Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,627 € | -2,02% | 1,6606 € | 400 | 16.265 | 1,5514 - 1,6698 € | 21:43:38 | Hist. Kurse | |||
| 1,5762 € | -5,04% | 1,6598 € | 0 | 5.446 | 1,5674 - 1,6598 € | 21:43:32 | Hist. Kurse | |||
| 1,6175 € | -2,59% | 1,6605 € | 0 | 0 | 1,5645 - 1,6805 € | 22:11:52 | Hist. Kurse | |||
| 1,6702 € | -0,05% | 1,671 € | 0 | 0 | 1,6702 - 1,6702 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 1,728 $ | -4,53% | 1,81 $ | 500 | 78.524 | 1,728 - 1,728 $ | 20:26:14 | Hist. Kurse | |||
Berlin | 1,5374 € | -8,04% | 1,6718 € | 10.000 | 10.000 | 1,5374 - 1,6702 € | 12:05:38 | Hist. Kurse | |||
Frankfurt | 1,623 € | -0,87% | 1,6372 € | 1.500 | 1.514 | 1,623 - 1,6402 € | 14:34:07 | Hist. Kurse | |||
Düsseldorf | 1,6236 € | G | -0,21% | 1,627 € | 0 | 0 | 1,6236 - 1,6236 € | 08:13:06 | Hist. Kurse | ||
München | 1,6886 € | -0,49% | 1,697 € | 0 | 0 | 1,6886 - 1,6886 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 1,6088 € | -0,84% | 1,6224 € | 0 | 0 | 1,6088 - 1,6286 € | 13:24:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,591 € | 1,644 € | 0 | 3,33% | 22:11:52 | |
| 3.000 | 1,579 € | 1,6614 € | 3.000 | 5,22% | 21:59:59 | |
| 2.560 | 1,5658 € | 1,6614 € | 2.560 | 6,11% | 21:59:59 | |
| 1.917 | 1,5654 € | 1,661 € | 1.807 | 6,11% | 22:01:41 | |
| 3.000 | 1,583 € | 1,65 € | 3.000 | 4,23% | 21:59:14 | |
| 3.000 | 1,583 € | 1,65 € | 3.000 | 4,23% | 21:59:14 | |
| 3.500 | 1,579 € | 1,6614 € | 2.500 | 5,22% | 21:58:16 | |
| 2.540 | 1,5742 € | 1,6594 € | 2.540 | 5,41% | 21:59:14 | |
| 7.500 | 1,5228 € | 1,7114 € | 6.500 | 12,39% | 21:59:20 | |
| | | | | |
Gesamtvolumen | 37.328 Stück | Höchster Spread (Berlin) | 12,39% | |
Gesamtumsatz | 59.475 € | Niedrigster Spread (L&S RT) | 3,33% | |
Tageshoch (München, 08:04:15) | 1,6886 € | |||
Tagestief (Berlin, 12:05:38) | 1,5374 € |
Gesamtvolumen | 33.225 Stück | Höchster Spread (Berlin) | 12,39% | |
Gesamtumsatz | 52.844 € | Niedrigster Spread (L&S RT) | 3,33% | |
Tageshoch (München, 08:04:15) | 1,6886 € | |||
Tagestief (Berlin, 12:05:38) | 1,5374 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |