Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:18 | 1.189,6 € | 1 | 1.190 € | 59 | 70 T € | ||
21:50:09 | 1.186,4 € | 5 | 5.932 € | 58 | 69 T € | ||
21:48:56 | 1.186,6 € | 5 | 5.933 € | 53 | 63 T € | ||
21:43:41 | 1.187,2 € | 0 | 0 € | 48 | 57 T € | ||
21:30:26 | 1.187,2 € | 1 | 1.187 € | 48 | 57 T € | ||
21:13:40 | 1.183,4 € | 0 | 0 € | 47 | 56 T € | ||
20:43:56 | 1.183,4 € | 0 | 0 € | 47 | 56 T € | ||
20:14:00 | 1.183,4 € | 0 | 0 € | 47 | 56 T € | ||
19:44:20 | 1.183,4 € | 0 | 0 € | 47 | 56 T € | ||
19:13:35 | 1.183,4 € | 0 | 0 € | 47 | 56 T € | ||
19:01:31 | 1.183,4 € | 1 | 1.183 € | 47 | 56 T € | ||
18:23:07 | 1.173,8 € | 1 | 1.174 € | 46 | 55 T € | ||
18:14:10 | 1.182 € | 0 | 0 € | 45 | 53 T € | ||
17:43:32 | 1.182,8 € | 0 | 0 € | 45 | 53 T € | ||
17:28:31 | 1.182,8 € | 2 | 2.366 € | 45 | 53 T € | ||
17:13:27 | 1.182,8 € | 0 | 0 € | 43 | 51 T € | ||
17:03:55 | 1.182,2 € | 10 | 11.822 € | 43 | 51 T € | ||
16:43:08 | 1.184,2 € | 0 | 0 € | 33 | 39.243 € | ||
16:42:29 | 1.184,2 € | 3 | 3.553 € | 33 | 39.243 € | ||
16:18:10 | 1.183 € | 1 | 1.183 € | 30 | 35.691 € | ||
16:14:12 | 1.187,4 € | 0 | 0 € | 29 | 34.508 € | ||
16:13:05 | 1.190,6 € | 7 | 8.334 € | 29 | 34.508 € | ||
16:13:04 | 1.190 € | 1 | 1.190 € | 22 | 26.174 € | ||
15:44:25 | 1.196,6 € | 0 | 0 € | 21 | 24.984 € | ||
15:36:34 | 1.193,8 € | 1 | 1.194 € | 21 | 24.984 € | ||
15:25:11 | 1.197,8 € | 1 | 1.198 € | 20 | 23.790 € | ||
15:14:05 | 1.194,4 € | 0 | 0 € | 19 | 22.592 € | ||
14:58:06 | 1.194 € | 1 | 1.194 € | 19 | 22.592 € | ||
14:48:06 | 1.192,4 € | 1 | 1.192 € | 18 | 21.398 € | ||
14:44:18 | 1.192,8 € | 0 | 0 € | 17 | 20.206 € | ||
14:37:32 | 1.192,8 € | 7 | 8.350 € | 17 | 20.206 € | ||
13:43:50 | 1.188,4 € | 0 | 0 € | 10 | 11.856 € | ||
13:39:01 | 1.190 € | 1 | 1.190 € | 10 | 11.856 € | ||
13:34:48 | 1.188,6 € | 1 | 1.189 € | 9 | 10.666 € | ||
13:13:55 | 1.187 € | 0 | 0 € | 8 | 9.477 € | ||
12:43:54 | 1.186,8 € | 0 | 0 € | 8 | 9.477 € | ||
12:23:36 | 1.185 € | 1 | 1.185 € | 8 | 9.477 € | ||
12:14:04 | 1.187 € | 0 | 0 € | 7 | 8.292 € | ||
11:43:26 | 1.188,6 € | 0 | 0 € | 7 | 8.292 € | ||
11:19:38 | 1.189,8 € | 1 | 1.190 € | 7 | 8.292 € | ||
11:13:24 | 1.187,4 € | 0 | 0 € | 6 | 7.103 € | ||
10:43:06 | 1.182,8 € | 0 | 0 € | 6 | 7.103 € | ||
10:13:34 | 1.187 € | 0 | 0 € | 6 | 7.103 € | ||
09:43:02 | 1.184,4 € | 0 | 0 € | 6 | 7.103 € | ||
09:30:56 | 1.182,4 € | 3 | 3.547 € | 6 | 7.103 € | ||
09:13:04 | 1.179,8 € | 0 | 0 € | 3 | 3.555 € | ||
09:03:21 | 1.182,2 € | 1 | 1.182 € | 3 | 3.555 € | ||
09:02:10 | 1.180 € | 1 | 1.180 € | 2 | 2.373 € | ||
08:38:55 | 1.193,2 € | 1 | 1.193 € | 1 | 1.193 € | ||
08:00:15 | 1.190,6 € | 0 | 0 € | 0 | 0 € |