Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,86 € | +0,62% | 4,83 € | 0 | 0 | 4,82 - 4,865 € | 10:49:11 | Hist. Kurse | |||
| 5,08 € | +2,01% | 4,98 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,86 € | -3,19% | 5,02 € | 0 | 0 | 4,86 - 4,86 € | 07:57:13 | Hist. Kurse | |||
| 4,90 € | -1,01% | 4,95 € | 0 | 0 | 4,90 - 4,90 € | 10:44:13 | Hist. Kurse | |||
NYSE | - | 0 % | 5,35 $ | 100 | 602 | 16.05.24 | Hist. Kurse | ||||
AMEX | 5,16 $ | -0,19% | 5,17 $ | 100 | 500 | 5,16 - 5,17 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 4,82 € | G | +0,21% | 4,81 € | 0 | 0 | 4,80 - 4,82 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 4,79 € | -3,04% | 4,94 € | 0 | 0 | 4,79 - 4,79 € | 08:00:08 | Hist. Kurse | |||
München | 4,90 € | -0,81% | 4,94 € | 0 | 0 | 4,90 - 4,90 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,72 € | -0,63% | 4,75 € | 0 | 0 | 4,72 - 4,72 € | 08:11:50 | Hist. Kurse | |||
Berlin | 4,79 € | G | -3,04% | 4,94 € | 0 | 0 | 4,79 - 4,79 € | 08:02:56 | Hist. Kurse | ||
Nasdaq | 5,25 $ | -1,87% | 5,35 $ | 225 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 4,85 € | 4,90 € | 613 | 1,03% | 09:38:26 | |
| 420 | 4,85 € | 4,90 € | 420 | 1,03% | 09:38:26 | |
| 0 | 4,83 € | 4,89 € | 0 | 1,24% | 10:49:11 | |
| 250 | 4,80 € | 4,90 € | 250 | 2,08% | 10:49:10 | |
| 420 | 4,84 € | 4,91 € | 420 | 1,45% | 09:38:26 | |
| 250 | 4,79 € | 4,90 € | 250 | 2,30% | 10:09:50 | |
| 250 | 4,79 € | 4,90 € | 250 | 2,30% | 10:09:50 | |
| 250 | 4,79 € | 4,90 € | 250 | 2,30% | 10:09:50 | |
| 1.000 | 4,73 € | 5,02 € | 1.000 | 6,13% | 09:09:37 | |
| 1 | 4,53 $ | 6,10 $ | 1 | 34,66% | 17.05.24 | |
| 1 | 4,03 $ | 6,30 $ | 1 | 56,33% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 56,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,03% | |
Tageshoch (Tradegate, 09:38:26) | 5,08 € | |||
Tagestief (Stuttgart, 08:11:50) | 4,72 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 6,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,03% | |
Tageshoch (Tradegate, 09:38:26) | 5,08 € | |||
Tagestief (Stuttgart, 08:11:50) | 4,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |