Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,118 € | +0,29% | 9,092 € | 60 | 4.203 | 9,022 - 9,118 € | 12:00:15 | Hist. Kurse | |||
| 9,09 € | -0,44% | 9,13 € | 0 | 2.054 | 9,022 - 9,118 € | 12:13:59 | Hist. Kurse | |||
| 9,087 € | +0,30% | 9,06 € | 0 | 0 | 9,025 - 9,119 € | 12:13:32 | Hist. Kurse | |||
| 9,07 € | -1,20% | 9,18 € | 0 | 0 | 9,07 - 9,07 € | 07:57:14 | Hist. Kurse | |||
NYSE | 9,90 $ | +0,05% | 9,895 $ | 100 | 161.850 | 9,88 - 9,90 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 9,88 $ | 0 % | 9,88 $ | 200 | 10.784 | 9,88 - 9,89 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,90 $ | +0,10% | 9,89 $ | 459.512 | 2.135 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,994 € | G | -0,20% | 9,012 € | 0 | 0 | 8,984 - 8,994 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 9,00 € | -1,38% | 9,126 € | 0 | 0 | 9,00 - 9,00 € | 08:06:29 | Hist. Kurse | |||
München | 9,118 € | -0,11% | 9,128 € | 0 | 0 | 9,118 - 9,118 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 9,022 € | -0,44% | 9,062 € | 0 | 0 | 9,022 - 9,022 € | 08:19:19 | Hist. Kurse | |||
Berlin | 9,022 € | G | -0,20% | 9,04 € | 0 | 0 | 9,022 - 9,022 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.110 | 9,056 € | 9,118 € | 1.090 | 0,68% | 12:00:15 | |
| 737 | 9,056 € | 9,118 € | 737 | 0,68% | 12:00:15 | |
| 0 | 9,056 € | 9,118 € | 0 | 0,68% | 12:13:32 | |
| 780 | 9,056 € | 9,118 € | 780 | 0,68% | 11:30:00 | |
| 17 | 9,89 $ | 9,90 $ | 9 | 0,10% | 17.05.24 | |
| 7 | 9,87 $ | 9,89 $ | 2 | 0,20% | 17.05.24 | |
| 1.111 | 9,056 € | 9,118 € | 1.090 | 0,68% | 12:00:15 | |
| 1.110 | 9,056 € | 9,118 € | 1.090 | 0,68% | 12:00:15 | |
| 1.110 | 9,056 € | 9,172 € | 1.090 | 1,28% | 11:19:00 | |
| 780 | 9,018 € | 9,156 € | 780 | 1,53% | 11:30:00 | |
| 340 | 9,006 € | 9,168 € | 330 | 1,80% | 12:00:15 | |
| 1 | 9,80 $ | 10,77 $ | 1 | 9,90% | 11:18:23 | |
| | | | | |
Gesamtvolumen | 6.257 Stück | Höchster Spread (Nasdaq) | 9,90% | |
Gesamtumsatz | 56.802 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 08:00:11) | 9,118 € | |||
Tagestief (Düsseldorf, 08:10:51) | 8,984 € |
Gesamtvolumen | 6.257 Stück | Höchster Spread (Frankfurt) | 1,80% | |
Gesamtumsatz | 56.802 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (Tradegate, 08:00:11) | 9,118 € | |||
Tagestief (Düsseldorf, 08:10:51) | 8,984 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |