Top-News
Agnico-Eagle Mines Ltd. Handelsplätze
Aktie
WKN: 860325 ISIN: CA0084741085 US-Symbol: AEM
64.5
65,82 €
+1,32 €
+2,05%
10:10:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
494,38 Mio.
Marktkapitalisierung *
31,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,07:
UM1QRH
64.5 64.46 63.1 64.17 68.81 68.785 68.81 64.2 64.32 64.04 63.04 63.04 64.48 63.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,82 € | +2,05% | 64,50 € | 425 | 2.648 | 64,68 - 65,82 € | 10:10:48 | Hist. Kurse | |||
| | 64,86 € | +0,62% | 64,46 € | 0 | 98 | 64,80 - 65,32 € | 10:14:03 | Hist. Kurse | |||
| | 65,10 € | +3,17% | 63,10 € | 30 | 52 | 65,00 - 65,54 € | 08:16:34 | Hist. Kurse | |||
| | 65,17 € | +1,56% | 64,17 € | 0 | 0 | 64,17 - 65,58 € | 10:13:57 | Hist. Kurse | |||
| NYSE | 70,11 $ | +1,89% | 68,81 $ | 111.606 | 653.611 | 69,89 - 70,13 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 70,075 $ | +1,88% | 68,785 $ | 100 | 215.393 | 69,92 - 70,095 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 70,00 $ | +1,73% | 68,81 $ | 100 | 1.232 | 70,00 - 70,00 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 65,00 € | +1,25% | 64,20 € | 114 | 114 | 65,00 - 65,00 € | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 64,86 € | +0,84% | 64,32 € | 40 | 77 | 64,86 - 65,00 € | 09:59:36 | Hist. Kurse | |||
| Düsseldorf | 65,00 € | G | +1,50% | 64,04 € | 0 | 0 | 65,00 - 65,00 € | 08:10:03 | Hist. Kurse | ||
| Hamburg | 64,74 € | G | +2,70% | 63,04 € | 0 | 0 | 64,74 - 64,74 € | 08:26:35 | Hist. Kurse | ||
| Hannover | 64,74 € | G | +2,70% | 63,04 € | 0 | 0 | 64,74 - 64,74 € | 08:26:35 | Hist. Kurse | ||
| München | 65,06 € | G | +0,90% | 64,48 € | 0 | 0 | 65,06 - 65,06 € | 08:09:00 | Hist. Kurse | ||
| Berlin | 65,00 € | G | +3,01% | 63,10 € | 0 | 0 | 65,00 - 65,00 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 64,86 € | 65,46 € | 200 | 0,93% | 10:10:55 | |
| | 240 | 64,86 € | 65,48 € | 150 | 0,96% | 10:10:55 | |
| | 170 | 64,86 € | 65,48 € | 170 | 0,96% | 10:10:55 | |
| | 0 | 64,86 € | 65,48 € | 0 | 0,96% | 10:13:57 | |
| | 3 | 70,12 $ | 70,08 $ | 8 | -0,06% | 17.05.24 | |
| | 230 | 65,26 € | 65,28 € | 209 | 0,03% | 10:00:45 | |
| | 230 | 65,26 € | 65,28 € | 209 | 0,03% | 10:00:45 | |
| | 230 | 65,26 € | 65,28 € | 209 | 0,03% | 10:00:46 | |
| | 6 | 70,07 $ | 70,18 $ | 6 | 0,16% | 17.05.24 | |
| | 100 | 65,18 € | 65,36 € | 100 | 0,28% | 10:00:14 | |
| | 200 | 65,18 € | 65,36 € | 200 | 0,28% | 10:00:01 | |
| | 500 | 65,40 € | 65,78 € | 1.100 | 0,58% | 10:00:01 | |
| | 230 | 65,26 € | 65,68 € | 230 | 0,64% | 10:00:01 | |
| | 1 | 69,20 $ | 73,26 $ | 4 | 5,87% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.159 Stück | Höchster Spread (Nasdaq) | 5,87% | |
| Gesamtumsatz | 205.489 € | Niedrigster Spread (NYSE) | -0,06% | |
| Tageshoch (Tradegate, 10:10:48) | 65,82 € | |||
| Tagestief (Tradegate, 08:59:30) | 64,68 € |
| Gesamtvolumen | 3.107 Stück | Höchster Spread (Tradegate) | 0,96% | |
| Gesamtumsatz | 202.106 € | Niedrigster Spread (Hamburg) | 0,03% | |
| Tageshoch (Tradegate, 10:10:48) | 65,82 € | |||
| Tagestief (Tradegate, 08:59:30) | 64,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |