Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,36 € | +0,91% | 23,15 € | 5 | 16.638 | 22,79 - 23,38 € | 13:33:24 | Hist. Kurse | |||
| 23,34 € | +1,39% | 23,02 € | 50 | 4.103 | 22,78 - 23,38 € | 13:38:07 | Hist. Kurse | |||
| 23,22 € | -0,09% | 23,24 € | 200 | 284 | 22,81 - 23,22 € | 11:58:21 | Hist. Kurse | |||
| 23,34 € | +1,06% | 23,095 € | 0 | 0 | 22,745 - 23,395 € | 13:36:28 | Hist. Kurse | |||
Xetra | 23,34 € | +1,61% | 22,97 € | 140 | 86.853 | 22,72 - 23,34 € | 13:19:50 | Hist. Kurse | |||
Stuttgart | 23,32 € | +1,39% | 23,00 € | 0 | 6.500 | 22,84 - 23,32 € | 13:15:07 | Hist. Kurse | |||
Frankfurt | 23,19 € | +0,39% | 23,10 € | 25 | 545 | 22,90 - 23,19 € | 11:38:23 | Hist. Kurse | |||
Nasdaq OTC Other | 24,09 $ | -8,52% | 26,3337 $ | 200 | 168 | 26,3337 - 26,3337 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 23,23 € | G | +1,31% | 22,93 € | 0 | 0 | 22,87 - 23,23 € | 12:31:28 | Hist. Kurse | ||
Hamburg | 23,03 € | G | -0,99% | 23,26 € | 0 | 0 | 23,03 - 23,03 € | 08:16:07 | Hist. Kurse | ||
Hannover | 23,03 € | G | -0,99% | 23,26 € | 0 | 0 | 23,03 - 23,03 € | 08:16:02 | Hist. Kurse | ||
München | 23,05 € | G | +0,04% | 23,04 € | 0 | 0 | 23,05 - 23,05 € | 08:09:00 | Hist. Kurse | ||
Berlin | 23,00 € | G | -0,52% | 23,12 € | 0 | 0 | 23,00 - 23,00 € | 08:03:00 | Hist. Kurse | ||
Wien | 22,95 € | -0,09% | 22,97 € | 15 | 0 | 22,95 - 22,95 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 23,34 € | 23,35 € | 1.300 | 0,04% | 13:36:59 | |
| 428 | 23,34 € | 23,35 € | 428 | 0,04% | 13:36:28 | |
| 1.000 | 23,34 € | 23,35 € | 1.000 | 0,04% | 13:36:28 | |
| 0 | 23,33 € | 23,35 € | 0 | 0,09% | 13:36:28 | |
| 643 | 23,34 € | 23,34 € | 643 | 0,00% | 13:19:52 | |
| 500 | 23,33 € | 23,35 € | 500 | 0,09% | 13:19:50 | |
| 500 | 23,33 € | 23,35 € | 500 | 0,09% | 13:19:50 | |
| 952 | 23,32 € | 23,35 € | 333 | 0,13% | 13:23:16 | |
| 430 | 23,32 € | 23,35 € | 430 | 0,13% | 13:19:20 | |
| 429 | 23,32 € | 23,35 € | 333 | 0,13% | 13:23:16 | |
| 429 | 23,32 € | 23,35 € | 333 | 0,13% | 13:23:16 | |
| 952 | 23,32 € | 23,35 € | 333 | 0,13% | 13:23:17 | |
| 400 | 23,21 € | 23,46 € | 400 | 1,08% | 13:19:51 | |
| | | | | |
Gesamtvolumen | 115.260 Stück | Höchster Spread (Wien) | 1,08% | |
Gesamtumsatz | 2.653.440 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 13:29:21) | 23,38 € | |||
Tagestief (Xetra, 09:00:14) | 22,72 € |
Gesamtvolumen | 114.976 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 2.646.880 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 13:29:21) | 23,38 € | |||
Tagestief (Xetra, 09:00:14) | 22,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |