Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,51 € | -1,36% | 36,00 € | 2 | 1.019 | 35,51 - 36,40 € | 16:37:14 | Hist. Kurse | |||
| 35,69 € | -0,64% | 35,92 € | 1 | 276 | 35,69 - 36,24 € | 16:46:36 | Hist. Kurse | |||
| 35,825 € | -0,40% | 35,97 € | 0 | 0 | 35,52 - 36,525 € | 17:07:40 | Hist. Kurse | |||
| 36,01 € | +4,29% | 34,53 € | 0 | 0 | 36,01 - 36,01 € | 07:57:14 | Hist. Kurse | |||
Wien | 36,08 € | +0,28% | 35,98 € | 192 | 3.032 | 36,08 - 36,08 € | 09:05:05 | Hist. Kurse | |||
Xetra | 35,60 € | -0,92% | 35,93 € | 400 | 1.557 | 35,60 - 36,31 € | 16:33:44 | Hist. Kurse | |||
Düsseldorf | 35,87 € | G | +4,33% | 34,38 € | 0 | 0 | 35,87 - 35,87 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 35,82 € | +2,17% | 35,06 € | 0 | 0 | 35,82 - 35,82 € | 08:16:32 | Hist. Kurse | |||
München | 35,97 € | +3,63% | 34,71 € | 0 | 0 | 35,97 - 35,97 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 35,74 € | +0,22% | 35,66 € | 0 | 0 | 35,74 - 36,07 € | 14:26:22 | Hist. Kurse | |||
Berlin | 35,56 € | -T | -1,08% | 35,95 € | 0 | 0 | 35,56 - 36,29 € | 16:38:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,82 € | 35,83 € | 0 | 0,03% | 17:07:40 | |
| 140 | 35,81 € | 35,86 € | 140 | 0,14% | 17:07:21 | |
| 419 | 35,81 € | 35,86 € | 419 | 0,14% | 17:06:50 | |
| 252 | 35,81 € | 35,86 € | 252 | 0,14% | 17:06:50 | |
| 202 | 35,66 € | 35,67 € | 202 | 0,03% | 16:52:41 | |
| 300 | 35,66 € | 35,70 € | 300 | 0,11% | 16:51:55 | |
| 435 | 35,64 € | 35,73 € | 2 | 0,25% | 16:52:41 | |
| 60 | 35,63 € | 35,75 € | 60 | 0,34% | 16:51:30 | |
| 415 | 35,83 € | 35,97 € | 100 | 0,39% | 16:13:59 | |
| 260 | 35,57 € | 35,78 € | 260 | 0,59% | 16:51:55 | |
| 672 | 35,46 € | 35,82 € | 672 | 1,02% | 16:51:42 | |
| | | | | |
Gesamtvolumen | 2.852 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 103.067 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 09:54:32) | 36,40 € | |||
Tagestief (Tradegate, 16:37:14) | 35,51 € |
Gesamtvolumen | 2.852 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 103.067 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 09:54:32) | 36,40 € | |||
Tagestief (Tradegate, 16:37:14) | 35,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |