Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,80 € | +0,76% | 19,65 € | 140 | 1.550 | 19,80 - 19,80 € | 09:02:44 | Hist. Kurse | |||
| 19,60 € | 0 % | 19,60 € | 0 | 155 | 19,55 - 19,80 € | 09:14:13 | Hist. Kurse | |||
| 19,65 € | 0 % | 19,65 € | 0 | 0 | 19,575 - 19,775 € | 09:33:49 | Hist. Kurse | |||
| 19,65 € | +0,77% | 19,50 € | 0 | 0 | 19,65 - 19,65 € | 07:57:07 | Hist. Kurse | |||
Stuttgart | 19,50 € | -0,26% | 19,55 € | 0 | 1.000 | 19,50 - 19,75 € | 09:15:06 | Hist. Kurse | |||
Xetra | 19,60 € | +0,51% | 19,50 € | 120 | 770 | 19,60 - 19,75 € | 09:11:26 | Hist. Kurse | |||
Frankfurt | 19,80 € | +1,80% | 19,45 € | 150 | 150 | 19,80 - 19,80 € | 08:09:20 | Hist. Kurse | |||
Düsseldorf | 19,40 € | G | -2,27% | 19,85 € | 0 | 0 | 19,40 - 19,40 € | 08:10:17 | Hist. Kurse | ||
Hamburg | 19,55 € | G | +0,51% | 19,45 € | 0 | 0 | 19,55 - 19,55 € | 08:16:08 | Hist. Kurse | ||
München | 19,55 € | +0,51% | 19,45 € | 0 | 0 | 19,55 - 19,55 € | 08:02:48 | Hist. Kurse | |||
Berlin | 19,65 € | -T | +0,26% | 19,60 € | 0 | 0 | 19,65 - 19,65 € | 08:20:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 19,65 € | 19,65 € | 310 | 0,00% | 09:29:58 | |
| 200 | 19,50 € | 19,80 € | 200 | 1,54% | 09:09:47 | |
| 0 | 19,50 € | 19,80 € | 0 | 1,54% | 09:33:49 | |
| 310 | 19,50 € | 19,80 € | 310 | 1,54% | 09:11:26 | |
| 513 | 19,50 € | 19,80 € | 505 | 1,54% | 09:09:49 | |
| 812 | 19,50 € | 19,80 € | 1.172 | 1,54% | 09:11:26 | |
| 150 | 19,50 € | 19,80 € | 150 | 1,54% | 09:09:47 | |
| 257 | 19,50 € | 19,80 € | 253 | 1,54% | 09:09:47 | |
| 150 | 19,50 € | 19,80 € | 150 | 1,54% | 09:09:47 | |
| 310 | 19,40 € | 19,90 € | 310 | 2,58% | 09:11:26 | |
| 1.000 | 19,30 € | 20,00 € | 950 | 3,63% | 09:11:26 | |
| | | | | |
Gesamtvolumen | 3.625 Stück | Höchster Spread (Berlin) | 3,63% | |
Gesamtumsatz | 71.630 € | Niedrigster Spread (Gettex) | 1,54% | |
Tageshoch (Tradegate, 08:00:11) | 19,80 € | |||
Tagestief (Düsseldorf, 08:10:17) | 19,40 € |
Gesamtvolumen | 3.625 Stück | Höchster Spread (Berlin) | 3,63% | |
Gesamtumsatz | 71.630 € | Niedrigster Spread (Gettex) | 1,54% | |
Tageshoch (Tradegate, 08:00:11) | 19,80 € | |||
Tagestief (Düsseldorf, 08:10:17) | 19,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |