Top-News
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,28 € / 5,37 € |
SV89VF
| |
| Call | 10,0 | 2,63 € / 2,72 € |
SU81MZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 5,27 € / 5,36 € |
SU62X9
| |
| Put | 10,2 | 2,54 € / 2,63 € |
SW4EUC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
265.1
266,80 €
+1,70 €
+0,64%
17.05.24 21:59:23
Handeln
Depot/Watchlist
Aktienanzahl *
381,81 Mio.
Marktkapitalisierung *
102,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,53:
UL6QL1
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:47 | 267,40 € | 60 | 16.044 € | 741.933 | 198 M € | ||
| 17:44:47 | 267,40 € | 60 | 16.044 € | 741.873 | 198 M € | ||
| 17:44:47 | 267,40 € | 88 | 23.531 € | 741.813 | 198 M € | ||
| 17:44:34 | 267,40 € | 88 | 23.531 € | 741.725 | 198 M € | ||
| 17:44:32 | 267,40 € | 90 | 24.066 € | 741.637 | 198 M € | ||
| 17:44:24 | 267,40 € | 90 | 24.066 € | 741.547 | 198 M € | ||
| 17:44:12 | 267,40 € | 60 | 16.044 € | 741.457 | 198 M € | ||
| 17:44:04 | 267,40 € | 88 | 23.531 € | 741.397 | 198 M € | ||
| 17:40:00 | 267,40 € | 116 | 31.018 € | 741.309 | 198 M € | ||
| 17:36:02 | 267,40 € | 547 | 146 T € | 741.193 | 198 M € | ||
| 17:35:23 | 267,40 € | 266.868 | 71,4 M € | 740.646 | 198 M € | ||
| 17:29:56 | 267,10 € | 3 | 801 € | 473.778 | 127 M € | ||
| 17:28:42 | 267,10 € | 219 | 58 T € | 473.775 | 127 M € | ||
| 17:28:42 | 267,00 € | 541 | 144 T € | 473.556 | 126 M € | ||
| 17:28:42 | 267,00 € | 850 | 227 T € | 473.015 | 126 M € | ||
| 17:27:50 | 267,00 € | 38 | 10.146 € | 472.165 | 126 M € | ||
| 17:27:40 | 267,00 € | 42 | 11.214 € | 472.127 | 126 M € | ||
| 17:27:38 | 267,00 € | 67 | 17.889 € | 472.085 | 126 M € | ||
| 17:27:38 | 267,00 € | 44 | 11.748 € | 472.018 | 126 M € | ||
| 17:27:38 | 267,00 € | 287 | 77 T € | 471.974 | 126 M € | ||
| 17:26:39 | 267,00 € | 44 | 11.748 € | 471.687 | 126 M € | ||
| 17:26:39 | 267,00 € | 486 | 130 T € | 471.643 | 126 M € | ||
| 17:25:37 | 267,10 € | 96 | 25.642 € | 471.157 | 126 M € | ||
| 17:25:37 | 267,10 € | 172 | 45.941 € | 471.061 | 126 M € | ||
| 17:25:27 | 267,00 € | 50 | 13.350 € | 470.889 | 126 M € | ||
| 17:25:25 | 267,10 € | 318 | 85 T € | 470.839 | 126 M € | ||
| 17:25:25 | 267,00 € | 45 | 12.015 € | 470.521 | 126 M € | ||
| 17:25:25 | 267,00 € | 708 | 189 T € | 470.476 | 126 M € | ||
| 17:25:25 | 267,00 € | 796 | 213 T € | 469.768 | 125 M € | ||
| 17:25:25 | 267,00 € | 337 | 90 T € | 468.972 | 125 M € | ||
| 17:25:00 | 266,90 € | 290 | 77 T € | 468.635 | 125 M € | ||
| 17:24:50 | 266,90 € | 900 | 240 T € | 468.345 | 125 M € | ||
| 17:24:24 | 266,90 € | 20 | 5.338 € | 467.445 | 125 M € | ||
| 17:24:22 | 267,00 € | 62 | 16.554 € | 467.425 | 125 M € | ||
| 17:23:31 | 267,00 € | 101 | 26.967 € | 467.363 | 125 M € | ||
| 17:23:31 | 267,00 € | 8 | 2.136 € | 467.262 | 125 M € | ||
| 17:23:31 | 267,00 € | 10 | 2.670 € | 467.254 | 125 M € | ||
| 17:22:45 | 267,10 € | 96 | 25.642 € | 467.244 | 125 M € | ||
| 17:22:45 | 267,10 € | 10 | 2.671 € | 467.148 | 125 M € | ||
| 17:22:45 | 267,10 € | 43 | 11.485 € | 467.138 | 125 M € | ||
| 17:22:44 | 267,10 € | 43 | 11.485 € | 467.095 | 125 M € | ||
| 17:22:44 | 267,10 € | 141 | 37.661 € | 467.052 | 125 M € | ||
| 17:22:03 | 267,20 € | 300 | 80 T € | 466.911 | 125 M € | ||
| 17:21:38 | 267,20 € | 81 | 21.643 € | 466.611 | 125 M € | ||
| 17:21:27 | 267,10 € | 21 | 5.609 € | 466.530 | 125 M € | ||
| 17:21:27 | 267,10 € | 60 | 16.026 € | 466.509 | 125 M € | ||
| 17:21:07 | 267,10 € | 41 | 10.951 € | 466.449 | 125 M € | ||
| 17:21:07 | 267,10 € | 91 | 24.306 € | 466.408 | 125 M € | ||
| 17:21:07 | 267,10 € | 107 | 28.580 € | 466.317 | 125 M € | ||
| 17:20:49 | 267,20 € | 1 | 267 € | 466.210 | 125 M € | ||
| 17:20:46 | 267,10 € | 116 | 30.984 € | 466.209 | 125 M € | ||
| 17:20:46 | 267,10 € | 43 | 11.485 € | 466.093 | 124 M € | ||
| 17:20:46 | 267,10 € | 539 | 144 T € | 466.050 | 124 M € | ||
| 17:20:43 | 267,10 € | 72 | 19.231 € | 465.511 | 124 M € | ||
| 17:20:40 | 267,00 € | 10 | 2.670 € | 465.439 | 124 M € | ||
| 17:20:25 | 267,10 € | 614 | 164 T € | 465.429 | 124 M € | ||
| 17:20:25 | 267,10 € | 337 | 90 T € | 464.815 | 124 M € | ||
| 17:20:05 | 267,00 € | 45 | 12.015 € | 464.478 | 124 M € | ||
| 17:20:05 | 267,00 € | 520 | 139 T € | 464.433 | 124 M € | ||
| 17:20:05 | 267,00 € | 546 | 146 T € | 463.913 | 124 M € | ||
| 17:20:04 | 267,10 € | 51 | 13.622 € | 463.367 | 124 M € | ||
| 17:20:04 | 267,10 € | 94 | 25.107 € | 463.316 | 124 M € | ||
| 17:20:04 | 267,10 € | 1 | 267 € | 463.222 | 124 M € | ||
| 17:20:04 | 267,10 € | 42 | 11.218 € | 463.221 | 124 M € | ||
| 17:20:04 | 267,10 € | 968 | 259 T € | 463.179 | 124 M € | ||
| 17:19:34 | 267,20 € | 35 | 9.352 € | 462.211 | 123 M € | ||
| 17:19:28 | 267,10 € | 40 | 10.684 € | 462.176 | 123 M € | ||
| 17:19:28 | 267,10 € | 43 | 11.485 € | 462.136 | 123 M € | ||
| 17:19:28 | 267,10 € | 41 | 10.951 € | 462.093 | 123 M € | ||
| 17:19:28 | 267,10 € | 11 | 2.938 € | 462.052 | 123 M € | ||
| 17:19:28 | 267,10 € | 963 | 257 T € | 462.041 | 123 M € | ||
| 17:19:01 | 267,20 € | 261 | 70 T € | 461.078 | 123 M € | ||
| 17:17:31 | 267,20 € | 43 | 11.490 € | 460.817 | 123 M € | ||
| 17:17:25 | 267,20 € | 44 | 11.757 € | 460.774 | 123 M € | ||
| 17:17:05 | 267,10 € | 20 | 5.342 € | 460.730 | 123 M € | ||
| 17:16:39 | 267,20 € | 43 | 11.490 € | 460.710 | 123 M € | ||
| 17:16:39 | 267,20 € | 38 | 10.154 € | 460.667 | 123 M € | ||
| 17:16:13 | 267,20 € | 45 | 12.024 € | 460.629 | 123 M € | ||
| 17:16:13 | 267,20 € | 440 | 118 T € | 460.584 | 123 M € | ||
| 17:16:12 | 267,20 € | 200 | 53 T € | 460.144 | 123 M € | ||
| 17:14:40 | 267,20 € | 43 | 11.490 € | 459.944 | 123 M € | ||
| 17:14:40 | 267,20 € | 228 | 61 T € | 459.901 | 123 M € | ||
| 17:14:38 | 267,20 € | 8 | 2.138 € | 459.673 | 123 M € | ||
| 17:14:38 | 267,20 € | 1 | 267 € | 459.665 | 123 M € | ||
| 17:14:38 | 267,20 € | 21 | 5.611 € | 459.664 | 123 M € | ||
| 17:14:38 | 267,20 € | 16 | 4.275 € | 459.643 | 123 M € | ||
| 17:13:19 | 267,10 € | 40 | 10.684 € | 459.627 | 123 M € | ||
| 17:11:31 | 267,20 € | 17 | 4.542 € | 459.587 | 123 M € | ||
| 17:11:06 | 267,10 € | 9 | 2.404 € | 459.570 | 123 M € | ||
| 17:11:01 | 267,10 € | 181 | 48.345 € | 459.561 | 123 M € | ||
| 17:11:01 | 267,10 € | 300 | 80 T € | 459.380 | 123 M € | ||
| 17:10:53 | 267,10 € | 106 | 28.313 € | 459.080 | 123 M € | ||
| 17:10:44 | 267,00 € | 491 | 131 T € | 458.974 | 123 M € | ||
| 17:10:44 | 266,90 € | 950 | 254 T € | 458.483 | 122 M € | ||
| 17:10:16 | 267,00 € | 42 | 11.214 € | 457.533 | 122 M € | ||
| 17:10:16 | 267,00 € | 30 | 8.010 € | 457.491 | 122 M € | ||
| 17:10:16 | 267,00 € | 166 | 44.322 € | 457.461 | 122 M € | ||
| 17:10:09 | 267,00 € | 562 | 150 T € | 457.295 | 122 M € | ||
| 17:10:09 | 267,00 € | 5 | 1.335 € | 456.733 | 122 M € | ||
| 17:10:09 | 267,00 € | 87 | 23.229 € | 456.728 | 122 M € |
2
3
4
...
27
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen