Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,215 € | +0,58% | 18,11 € | 1 | 3.135 | 18,065 - 18,305 € | 12:38:36 | Hist. Kurse | |||
| 18,19 € | +0,69% | 18,065 € | 0 | 69 | 18,10 - 18,285 € | 13:13:36 | Hist. Kurse | |||
| 18,195 € | +0,54% | 18,0975 € | 0 | 0 | 18,0775 - 18,30 € | 13:25:12 | Hist. Kurse | |||
| 18,13 € | -0,55% | 18,23 € | 0 | 0 | 18,13 - 18,13 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 20,90 $ | +8,97% | 19,18 $ | 15 | 420 | 19,10 - 20,90 $ | 16.05.24 | Hist. Kurse | |||
Hannover | 18,31 € | +1,55% | 18,03 € | 273 | 273 | 17,96 - 18,31 € | 11:44:45 | Hist. Kurse | |||
Xetra | 18,27 € | +1,30% | 18,035 € | 55 | 104 | 18,17 - 18,27 € | 11:39:45 | Hist. Kurse | |||
Düsseldorf | 18,045 € | G | -0,72% | 18,175 € | 0 | 0 | 18,045 - 18,045 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 17,96 € | -0,39% | 18,03 € | 0 | 0 | 17,96 - 17,96 € | 08:30:33 | Hist. Kurse | |||
Hamburg | 17,96 € | G | -0,91% | 18,125 € | 0 | 0 | 17,96 - 17,96 € | 08:26:36 | Hist. Kurse | ||
München | 18,15 € | -0,25% | 18,195 € | 0 | 0 | 18,15 - 18,15 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 18,255 € | +1,22% | 18,035 € | 0 | 0 | 18,065 - 18,255 € | 11:25:31 | Hist. Kurse | |||
Berlin | 18,065 € | G | -0,61% | 18,175 € | 0 | 0 | 18,065 - 18,065 € | 08:10:13 | Hist. Kurse | ||
Wien | 17,195 € | 0 % | 17,195 € | 80 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,19 € | 18,20 € | 0 | 0,05% | 13:25:12 | |
| 1.100 | 18,185 € | 18,205 € | 1.100 | 0,11% | 13:25:16 | |
| 550 | 18,185 € | 18,205 € | 550 | 0,11% | 13:25:16 | |
| 1.170 | 18,185 € | 18,205 € | 1.170 | 0,11% | 13:25:16 | |
| 900 | 18,175 € | 18,195 € | 900 | 0,11% | 13:08:25 | |
| 1.100 | 18,175 € | 18,195 € | 1.100 | 0,11% | 13:08:25 | |
| 900 | 18,175 € | 18,195 € | 900 | 0,11% | 13:08:26 | |
| 276 | 18,165 € | 18,205 € | 275 | 0,22% | 13:08:25 | |
| 180 | 18,165 € | 18,205 € | 180 | 0,22% | 13:08:25 | |
| 551 | 18,165 € | 18,205 € | 550 | 0,22% | 13:08:25 | |
| 464 | 18,17 € | 18,22 € | 7.628 | 0,28% | 13:08:25 | |
| 1.170 | 18,15 € | 18,215 € | 1.170 | 0,36% | 13:05:24 | |
| 731 | 18,12 € | 18,25 € | 731 | 0,72% | 13:08:26 | |
| | | | | |
Gesamtvolumen | 3.581 Stück | Höchster Spread (Wien) | 0,72% | |
Gesamtumsatz | 65.294 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Hannover, 11:44:45) | 18,31 € | |||
Tagestief (Wien, 13:08:26) | 17,195 € |
Gesamtvolumen | 3.581 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
Gesamtumsatz | 65.294 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Hannover, 11:44:45) | 18,31 € | |||
Tagestief (Hannover, 08:26:36) | 17,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |