Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,011 € | +2,57% | 3,9105 € | 330 | 220.734 | 3,7755 - 4,0175 € | 31.05.24 | Hist. Kurse | |||
| 4,024 € | +3,44% | 3,89 € | 149 | 40.453 | 3,728 - 4,024 € | 31.05.24 | Hist. Kurse | |||
| 3,7965 € | -8,48% | 4,1485 € | 250 | 250 | 3,7965 - 3,8785 € | 31.05.24 | Hist. Kurse | |||
| 3,93 € | +3,69% | 3,79 € | 0 | 0 | 3,747 - 4,0425 € | 31.05.24 | Hist. Kurse | |||
NYSE | 4,33 $ | +2,36% | 4,23 $ | 2.257.813 | 4.962.694 | 4,17 - 4,385 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 4,33 $ | +2,12% | 4,24 $ | 100 | 1.568.519 | 4,17 - 4,385 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 3,8405 € | -3,93% | 3,9975 € | 1.000 | 34.342 | 3,7775 - 3,9555 € | 31.05.24 | Hist. Kurse | |||
AMEX | 4,365 $ | +2,59% | 4,255 $ | 100 | 34.069 | 4,18 - 4,385 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 3,8005 € | -3,89% | 3,9545 € | 1.251 | 13.791 | 3,77 - 3,904 € | 31.05.24 | Hist. Kurse | |||
Wien | 3,8125 € | -4,18% | 3,979 € | 2.000 | 9.538 | 3,771 - 3,8905 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 3,908 € | -1,43% | 3,9645 € | 350 | 3.204 | 3,908 - 3,908 € | 31.05.24 | Hist. Kurse | |||
München | 3,904 € | -0,80% | 3,9355 € | 500 | 500 | 3,904 - 3,904 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 3,817 € | -5,05% | 4,02 € | 20 | 20 | 3,817 - 3,9005 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 3,866 € | G | -2,39% | 3,9605 € | 0 | 0 | 3,7865 - 3,9165 € | 31.05.24 | Hist. Kurse | ||
Berlin | 3,883 € | -T | -5,55% | 4,111 € | 0 | 0 | 3,883 - 3,883 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,922 € | 3,938 € | 0 | 0,41% | 31.05.24 | |
| 3.775 | 3,9885 € | 4,0195 € | 3.775 | 0,78% | 31.05.24 | |
| 2.000 | 3,986 € | 4,0225 € | 2.000 | 0,92% | 31.05.24 | |
| 10.000 | 3,9475 € | 3,9865 € | 10.000 | 0,99% | 31.05.24 | |
| 3 | 4,36 $ | 4,37 $ | 1.501 | 0,23% | 31.05.24 | |
| 9.500 | 3,9705 € | 4,0015 € | 9.500 | 0,78% | 31.05.24 | |
| 0 | 3,8065 € | 3,8375 € | 0 | 0,81% | 31.05.24 | |
| 9 | 4,26 $ | 4,32 $ | 36 | 1,41% | 31.05.24 | |
| 123 | 1,96 $ | 4,70 $ | 1 | 140% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 140% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |