Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,10 € |
SU6SZ7
| |
| Call | 9,9 | 1,54 € / 1,55 € |
SW6QXG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,05 € / 3,06 € |
SW5F98
| |
| Put | 10,2 | 1,51 € / 1,52 € |
SW5UM6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
154.6
149,98 €
-4,62 €
-2,99%
31.05.24 19:47:38
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
249,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,90:
VM8T55
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:40 | 167,14 $ | 100 | 16.714 $ | 55.436 | 9,08 M $ | ||
| 21:59:33 | 166,99 $ | 100 | 16.699 $ | 55.336 | 9,06 M $ | ||
| 21:59:30 | 166,97 $ | 100 | 16.697 $ | 55.236 | 9,05 M $ | ||
| 21:59:30 | 166,96 $ | 100 | 16.696 $ | 55.136 | 9,03 M $ | ||
| 21:59:30 | 166,96 $ | 100 | 16.696 $ | 55.036 | 9,01 M $ | ||
| 21:59:27 | 166,91 $ | 110 | 18.360 $ | 54.936 | 9,00 M $ | ||
| 21:59:25 | 166,89 $ | 100 | 16.689 $ | 54.826 | 8,98 M $ | ||
| 21:59:15 | 166,905 $ | 100 | 16.691 $ | 54.726 | 8,96 M $ | ||
| 21:58:45 | 166,80 $ | 100 | 16.680 $ | 54.626 | 8,95 M $ | ||
| 21:58:40 | 166,77 $ | 100 | 16.677 $ | 54.526 | 8,93 M $ | ||
| 21:58:18 | 166,69 $ | 100 | 16.669 $ | 54.426 | 8,91 M $ | ||
| 21:58:12 | 166,70 $ | 100 | 16.670 $ | 54.326 | 8,90 M $ | ||
| 21:57:37 | 167,11 $ | 400 | 67 T $ | 54.226 | 8,88 M $ | ||
| 21:56:55 | 166,82 $ | 150 | 25.023 $ | 53.826 | 8,81 M $ | ||
| 21:56:55 | 166,80 $ | 350 | 58 T $ | 53.676 | 8,79 M $ | ||
| 21:56:55 | 166,81 $ | 150 | 25.022 $ | 53.326 | 8,73 M $ | ||
| 21:56:55 | 166,81 $ | 250 | 41.703 $ | 53.176 | 8,70 M $ | ||
| 21:56:55 | 166,82 $ | 150 | 25.023 $ | 52.926 | 8,66 M $ | ||
| 21:56:30 | 167,08 $ | 100 | 16.708 $ | 52.776 | 8,64 M $ | ||
| 21:56:21 | 166,97 $ | 100 | 16.697 $ | 52.676 | 8,62 M $ | ||
| 21:56:03 | 167,06 $ | 124 | 20.715 $ | 52.576 | 8,60 M $ | ||
| 21:56:03 | 167,07 $ | 100 | 16.707 $ | 52.452 | 8,58 M $ | ||
| 21:55:03 | 166,72 $ | 100 | 16.672 $ | 52.352 | 8,57 M $ | ||
| 21:54:50 | 166,56 $ | 100 | 16.656 $ | 52.252 | 8,55 M $ | ||
| 21:54:33 | 166,41 $ | 100 | 16.641 $ | 52.152 | 8,53 M $ | ||
| 21:53:59 | 166,29 $ | 100 | 16.629 $ | 52.052 | 8,52 M $ | ||
| 21:52:34 | 165,97 $ | 100 | 16.597 $ | 51.952 | 8,50 M $ | ||
| 21:52:29 | 165,91 $ | 100 | 16.591 $ | 51.852 | 8,48 M $ | ||
| 21:52:14 | 165,80 $ | 177 | 29.347 $ | 51.752 | 8,47 M $ | ||
| 21:52:06 | 165,75 $ | 100 | 16.575 $ | 51.575 | 8,44 M $ | ||
| 21:51:36 | 165,68 $ | 101 | 16.734 $ | 51.475 | 8,42 M $ | ||
| 21:51:36 | 165,68 $ | 100 | 16.568 $ | 51.374 | 8,40 M $ | ||
| 21:50:29 | 165,60 $ | 100 | 16.560 $ | 51.274 | 8,39 M $ | ||
| 21:48:44 | 165,24 $ | 100 | 16.524 $ | 51.174 | 8,37 M $ | ||
| 21:48:09 | 165,10 $ | 264 | 43.586 $ | 51.074 | 8,35 M $ | ||
| 21:48:09 | 165,11 $ | 139 | 22.950 $ | 50.810 | 8,31 M $ | ||
| 21:48:07 | 165,10 $ | 150 | 24.765 $ | 50.671 | 8,29 M $ | ||
| 21:47:28 | 165,05 $ | 100 | 16.505 $ | 50.521 | 8,26 M $ | ||
| 21:47:00 | 164,92 $ | 100 | 16.492 $ | 50.421 | 8,25 M $ | ||
| 21:46:57 | 164,89 $ | 100 | 16.489 $ | 50.321 | 8,23 M $ | ||
| 21:46:34 | 164,91 $ | 100 | 16.491 $ | 50.221 | 8,21 M $ | ||
| 21:46:12 | 165,01 $ | 100 | 16.501 $ | 50.121 | 8,20 M $ | ||
| 21:45:20 | 165,04 $ | 100 | 16.504 $ | 50.021 | 8,18 M $ | ||
| 21:45:09 | 165,11 $ | 100 | 16.511 $ | 49.921 | 8,16 M $ | ||
| 21:45:04 | 165,10 $ | 100 | 16.510 $ | 49.821 | 8,15 M $ | ||
| 21:45:01 | 165,11 $ | 100 | 16.511 $ | 49.721 | 8,13 M $ | ||
| 21:44:51 | 165,13 $ | 110 | 18.164 $ | 49.621 | 8,11 M $ | ||
| 21:44:38 | 165,11 $ | 400 | 66 T $ | 49.511 | 8,10 M $ | ||
| 21:43:57 | 164,975 $ | 100 | 16.498 $ | 49.111 | 8,03 M $ | ||
| 21:42:44 | 164,91 $ | 500 | 82 T $ | 49.011 | 8,01 M $ | ||
| 21:42:44 | 164,91 $ | 200 | 32.982 $ | 48.511 | 7,93 M $ | ||
| 21:42:43 | 164,90 $ | 600 | 99 T $ | 48.311 | 7,90 M $ | ||
| 21:42:08 | 164,87 $ | 100 | 16.487 $ | 47.711 | 7,80 M $ | ||
| 21:41:40 | 164,78 $ | 100 | 16.478 $ | 47.611 | 7,78 M $ | ||
| 21:41:38 | 164,78 $ | 275 | 45.315 $ | 47.511 | 7,77 M $ | ||
| 21:40:46 | 164,59 $ | 500 | 82 T $ | 47.236 | 7,72 M $ | ||
| 21:40:27 | 164,43 $ | 100 | 16.443 $ | 46.736 | 7,64 M $ | ||
| 21:39:29 | 164,30 $ | 100 | 16.430 $ | 46.636 | 7,62 M $ | ||
| 21:38:46 | 164,20 $ | 405 | 67 T $ | 46.536 | 7,61 M $ | ||
| 21:38:46 | 164,21 $ | 150 | 24.632 $ | 46.131 | 7,54 M $ | ||
| 21:38:45 | 164,21 $ | 100 | 16.421 $ | 45.981 | 7,52 M $ | ||
| 21:37:57 | 164,16 $ | 155 | 25.445 $ | 45.881 | 7,50 M $ | ||
| 21:37:34 | 164,20 $ | 100 | 16.420 $ | 45.726 | 7,47 M $ | ||
| 21:37:26 | 164,17 $ | 100 | 16.417 $ | 45.626 | 7,46 M $ | ||
| 21:36:08 | 164,29 $ | 407 | 67 T $ | 45.526 | 7,44 M $ | ||
| 21:34:25 | 164,25 $ | 100 | 16.425 $ | 45.119 | 7,37 M $ | ||
| 21:33:55 | 164,24 $ | 112 | 18.395 $ | 45.019 | 7,36 M $ | ||
| 21:33:32 | 164,20 $ | 100 | 16.420 $ | 44.907 | 7,34 M $ | ||
| 21:33:23 | 164,17 $ | 200 | 32.834 $ | 44.807 | 7,32 M $ | ||
| 21:33:22 | 164,16 $ | 100 | 16.416 $ | 44.607 | 7,29 M $ | ||
| 21:31:53 | 163,81 $ | 110 | 18.019 $ | 44.507 | 7,27 M $ | ||
| 21:31:53 | 163,80 $ | 100 | 16.380 $ | 44.397 | 7,25 M $ | ||
| 21:31:09 | 163,93 $ | 138 | 22.622 $ | 44.297 | 7,24 M $ | ||
| 21:28:17 | 164,08 $ | 200 | 32.816 $ | 44.159 | 7,22 M $ | ||
| 21:27:59 | 164,11 $ | 100 | 16.411 $ | 43.959 | 7,18 M $ | ||
| 21:27:25 | 164,02 $ | 300 | 49.206 $ | 43.859 | 7,17 M $ | ||
| 21:27:25 | 164,03 $ | 610 | 100 T $ | 43.559 | 7,12 M $ | ||
| 21:26:15 | 164,09 $ | 127 | 20.839 $ | 42.949 | 7,02 M $ | ||
| 21:25:48 | 164,16 $ | 200 | 32.832 $ | 42.822 | 7,00 M $ | ||
| 21:25:48 | 164,16 $ | 100 | 16.416 $ | 42.622 | 6,96 M $ | ||
| 21:23:42 | 163,87 $ | 100 | 16.387 $ | 42.522 | 6,95 M $ | ||
| 21:21:31 | 163,89 $ | 100 | 16.389 $ | 42.422 | 6,93 M $ | ||
| 21:21:11 | 163,91 $ | 100 | 16.391 $ | 42.322 | 6,91 M $ | ||
| 21:20:34 | 163,92 $ | 312 | 51 T $ | 42.222 | 6,90 M $ | ||
| 21:20:24 | 163,96 $ | 400 | 66 T $ | 41.910 | 6,85 M $ | ||
| 21:20:21 | 164,02 $ | 100 | 16.402 $ | 41.510 | 6,78 M $ | ||
| 21:19:41 | 163,92 $ | 180 | 29.506 $ | 41.410 | 6,77 M $ | ||
| 21:18:35 | 163,74 $ | 400 | 65 T $ | 41.230 | 6,74 M $ | ||
| 21:18:35 | 163,75 $ | 110 | 18.013 $ | 40.830 | 6,67 M $ | ||
| 21:18:34 | 163,761 $ | 200 | 32.752 $ | 40.720 | 6,65 M $ | ||
| 21:17:25 | 163,75 $ | 100 | 16.375 $ | 40.520 | 6,62 M $ | ||
| 21:17:25 | 163,75 $ | 100 | 16.375 $ | 40.420 | 6,60 M $ | ||
| 21:17:25 | 163,75 $ | 100 | 16.375 $ | 40.320 | 6,59 M $ | ||
| 21:17:24 | 163,75 $ | 151 | 24.726 $ | 40.220 | 6,57 M $ | ||
| 21:17:24 | 163,75 $ | 150 | 24.563 $ | 40.069 | 6,55 M $ | ||
| 21:17:20 | 163,75 $ | 100 | 16.375 $ | 39.919 | 6,52 M $ | ||
| 21:17:20 | 163,75 $ | 100 | 16.375 $ | 39.819 | 6,50 M $ | ||
| 21:17:18 | 163,75 $ | 100 | 16.375 $ | 39.719 | 6,49 M $ | ||
| 21:17:18 | 163,75 $ | 164 | 26.855 $ | 39.619 | 6,47 M $ | ||
| 21:17:18 | 163,75 $ | 100 | 16.375 $ | 39.455 | 6,44 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
