Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:19 | 121,72 € | 2 | 243 € | 3.623 | 439 T € | ||
21:58:19 | 121,72 € | 2 | 243 € | 3.621 | 439 T € | ||
21:50:18 | 121,42 € | 76 | 9.228 € | 3.619 | 439 T € | ||
21:50:14 | 121,42 € | 170 | 20.641 € | 3.543 | 430 T € | ||
21:40:22 | 120,44 € | 10 | 1.204 € | 3.373 | 409 T € | ||
20:42:50 | 120,48 € | 6 | 723 € | 3.363 | 408 T € | ||
19:27:24 | 120,14 € | 10 | 1.201 € | 3.357 | 407 T € | ||
19:12:16 | 119,64 € | 100 | 11.964 € | 3.347 | 406 T € | ||
18:39:23 | 119,02 € | 29 | 3.452 € | 3.247 | 394 T € | ||
18:37:37 | 119,02 € | 49 | 5.832 € | 3.218 | 390 T € | ||
18:27:40 | 119,48 € | 3 | 358 € | 3.169 | 384 T € | ||
18:11:10 | 119,52 € | 25 | 2.988 € | 3.166 | 384 T € | ||
17:53:39 | 119,48 € | 47 | 5.616 € | 3.141 | 381 T € | ||
17:40:59 | 119,80 € | 10 | 1.198 € | 3.094 | 376 T € | ||
17:26:41 | 119,90 € | 45 | 5.396 € | 3.084 | 374 T € | ||
16:58:16 | 120,06 € | 11 | 1.321 € | 3.039 | 369 T € | ||
16:52:05 | 120,00 € | 81 | 9.720 € | 3.028 | 368 T € | ||
16:51:12 | 120,00 € | 164 | 19.680 € | 2.947 | 358 T € | ||
16:51:10 | 120,04 € | 7 | 840 € | 2.783 | 338 T € | ||
16:51:08 | 120,00 € | 250 | 30.000 € | 2.776 | 337 T € | ||
16:51:06 | 120,00 € | 250 | 30.000 € | 2.526 | 307 T € | ||
16:51:05 | 120,00 € | 45 | 5.400 € | 2.276 | 277 T € | ||
16:51:05 | 120,00 € | 250 | 30.000 € | 2.231 | 272 T € | ||
16:50:31 | 120,02 € | 136 | 16.323 € | 1.981 | 242 T € | ||
16:42:47 | 120,40 € | 165 | 19.866 € | 1.845 | 226 T € | ||
16:16:46 | 120,54 € | 3 | 362 € | 1.680 | 206 T € | ||
16:14:14 | 120,76 € | 34 | 4.106 € | 1.677 | 205 T € | ||
16:14:13 | 120,76 € | 88 | 10.627 € | 1.643 | 201 T € | ||
16:13:44 | 121,20 € | 20 | 2.424 € | 1.555 | 191 T € | ||
16:11:03 | 121,22 € | 42 | 5.091 € | 1.535 | 188 T € | ||
16:09:03 | 121,66 € | 40 | 4.866 € | 1.493 | 183 T € | ||
15:51:42 | 122,00 € | 30 | 3.660 € | 1.453 | 178 T € | ||
15:40:37 | 122,52 € | 55 | 6.739 € | 1.423 | 175 T € | ||
15:35:35 | 122,28 € | 50 | 6.114 € | 1.368 | 168 T € | ||
15:15:57 | 122,36 € | 100 | 12.236 € | 1.318 | 162 T € | ||
15:05:51 | 122,80 € | 13 | 1.596 € | 1.218 | 150 T € | ||
14:56:45 | 122,80 € | 126 | 15.473 € | 1.205 | 148 T € | ||
14:38:42 | 123,52 € | 6 | 741 € | 1.079 | 132 T € | ||
14:34:34 | 122,86 € | 5 | 614 € | 1.073 | 132 T € | ||
14:19:14 | 122,62 € | 32 | 3.924 € | 1.068 | 131 T € | ||
14:01:34 | 122,02 € | 10 | 1.220 € | 1.036 | 127 T € | ||
13:22:06 | 122,40 € | 30 | 3.672 € | 1.026 | 126 T € | ||
13:22:02 | 122,40 € | 20 | 2.448 € | 996 | 122 T € | ||
13:20:34 | 122,60 € | 41 | 5.027 € | 976 | 120 T € | ||
13:18:33 | 122,60 € | 41 | 5.027 € | 935 | 115 T € | ||
13:18:19 | 122,60 € | 41 | 5.027 € | 894 | 110 T € | ||
13:17:11 | 122,60 € | 41 | 5.027 € | 853 | 105 T € | ||
12:47:46 | 123,06 € | 10 | 1.231 € | 812 | 100 T € | ||
12:40:15 | 122,98 € | 8 | 984 € | 802 | 99 T € | ||
11:51:14 | 123,12 € | 118 | 14.528 € | 794 | 98 T € | ||
11:50:43 | 122,92 € | 82 | 10.079 € | 676 | 83 T € | ||
11:44:19 | 122,90 € | 40 | 4.916 € | 594 | 73 T € | ||
11:44:07 | 122,92 € | 3 | 369 € | 554 | 68 T € | ||
11:42:46 | 122,92 € | 24 | 2.950 € | 551 | 68 T € | ||
11:37:00 | 122,74 € | 10 | 1.227 € | 527 | 65 T € | ||
11:35:55 | 122,96 € | 66 | 8.115 € | 517 | 63 T € | ||
11:31:18 | 122,72 € | 66 | 8.100 € | 451 | 55 T € | ||
11:31:12 | 122,70 € | 82 | 10.061 € | 385 | 47.270 € | ||
11:29:57 | 122,58 € | 82 | 10.052 € | 303 | 37.209 € | ||
10:08:45 | 122,52 € | 9 | 1.103 € | 221 | 27.157 € | ||
09:55:26 | 122,38 € | 10 | 1.224 € | 212 | 26.054 € | ||
09:11:25 | 122,54 € | 18 | 2.206 € | 202 | 24.831 € | ||
09:10:58 | 122,54 € | 82 | 10.048 € | 184 | 22.625 € | ||
09:05:54 | 123,00 € | 50 | 6.150 € | 102 | 12.577 € | ||
08:35:54 | 123,48 € | 15 | 1.852 € | 52 | 6.427 € | ||
08:20:43 | 122,44 € | 5 | 612 € | 37 | 4.574 € | ||
08:00:01 | 123,82 € | 32 | 3.962 € | 32 | 3.962 € |