Top-News
Anglo American plc Handelsplätze
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
31.13
31,11 €
-0,02 €
-0,06%
13:10:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
37,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.13 31.3 31.26 31.095 33.0 31.14 31.37 31.5 30.89 31.07 31.04 30.89 31.11 29.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,11 € | -0,06% | 31,13 € | 38 | 5.888 | 31,05 - 31,70 € | 13:10:15 | Hist. Kurse | |||
| | 31,09 € | -0,67% | 31,30 € | 21 | 912 | 31,09 - 31,68 € | 13:18:22 | Hist. Kurse | |||
| | 31,46 € | +0,64% | 31,26 € | 49 | 149 | 31,21 - 31,59 € | 10:56:41 | Hist. Kurse | |||
| | 31,10 € | +0,02% | 31,095 € | 0 | 0 | 31,025 - 31,69 € | 13:21:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,086 $ | +3,29% | 33,00 $ | 250 | 369.315 | 33,805 - 34,49 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 31,28 € | +0,45% | 31,14 € | 100 | 9.766 | 31,28 - 31,75 € | 12:29:06 | Hist. Kurse | |||
| Frankfurt | 31,29 € | -0,26% | 31,37 € | 150 | 1.090 | 31,04 - 31,62 € | 12:32:28 | Hist. Kurse | |||
| Stuttgart | 31,22 € | -0,89% | 31,50 € | 0 | 171 | 31,22 - 31,59 € | 12:29:11 | Hist. Kurse | |||
| Hannover | 31,41 € | +1,68% | 30,89 € | 65 | 65 | 31,41 - 31,41 € | 08:36:57 | Hist. Kurse | |||
| München | 31,09 € | +0,06% | 31,07 € | 5 | 5 | 31,09 - 31,09 € | 08:02:35 | Hist. Kurse | |||
| Düsseldorf | 31,06 € | G | +0,06% | 31,04 € | 0 | 0 | 31,06 - 31,44 € | 12:31:43 | Hist. Kurse | ||
| Hamburg | 31,26 € | G | +1,20% | 30,89 € | 0 | 0 | 31,26 - 31,26 € | 08:26:48 | Hist. Kurse | ||
| Berlin | 31,16 € | -T | +0,16% | 31,11 € | 0 | 0 | 31,16 - 31,61 € | 12:34:02 | Hist. Kurse | ||
| SIX Swiss Exchange | 29,60 ¤ | 0 % | 29,60 ¤ | 13 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 31,09 € | 31,11 € | 0 | 0,06% | 13:21:44 | |
| | 321 | 31,11 € | 31,16 € | 321 | 0,16% | 13:21:43 | |
| | 330 | 31,06 € | 31,11 € | 330 | 0,16% | 13:21:43 | |
| | 330 | 31,06 € | 31,11 € | 330 | 0,16% | 13:21:43 | |
| | 1.500 | 31,09 € | 31,11 € | 330 | 0,06% | 13:06:32 | |
| | 500 | 31,14 € | 31,19 € | 500 | 0,16% | 13:06:32 | |
| | 500 | 31,14 € | 31,19 € | 500 | 0,16% | 13:06:32 | |
| | 1.302 | 31,09 € | 31,14 € | 2.000 | 0,16% | 13:06:42 | |
| | 1.302 | 31,09 € | 31,14 € | 2.000 | 0,16% | 13:06:42 | |
| | 1.302 | 31,09 € | 31,14 € | 2.000 | 0,16% | 13:06:42 | |
| | 330 | 30,97 € | 31,23 € | 330 | 0,84% | 13:06:11 | |
| | 5.400 | 30,89 € | 31,31 € | 5.100 | 1,36% | 13:06:11 | |
| | 3.273 | 30,00 ¤ | 32,00 ¤ | 3.069 | 6,67% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.092 Stück | Höchster Spread (SIX Swiss Exchange) | 6,67% | |
| Gesamtumsatz | 569.384 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Xetra, 09:34:45) | 31,75 € | |||
| Tagestief (Frankfurt, 08:02:11) | 31,04 € |
| Gesamtvolumen | 17.943 Stück | Höchster Spread (Berlin) | 1,36% | |
| Gesamtumsatz | 564.683 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Xetra, 09:34:45) | 31,75 € | |||
| Tagestief (Frankfurt, 08:02:11) | 31,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |