Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,90 € | +3,81% | 39,40 € | 20 | 739 | 39,80 - 41,00 € | 11:23:13 | Hist. Kurse | |||
| 40,50 € | +1,25% | 40,00 € | 0 | 347 | 39,80 - 41,00 € | 11:14:16 | Hist. Kurse | |||
| 40,90 € | +5,41% | 38,80 € | 75 | 75 | 39,60 - 40,90 € | 10:44:15 | Hist. Kurse | |||
| 40,55 € | +2,53% | 39,55 € | 0 | 0 | 39,35 - 40,90 € | 11:25:05 | Hist. Kurse | |||
Frankfurt | 40,00 € | +2,04% | 39,20 € | 98 | 198 | 39,80 - 40,00 € | 09:01:27 | Hist. Kurse | |||
Stuttgart | 40,60 € | +2,78% | 39,50 € | 0 | 112 | 39,20 - 40,60 € | 10:25:53 | Hist. Kurse | |||
München | 40,90 € | +4,60% | 39,10 € | 100 | 100 | 39,10 - 40,90 € | 10:47:23 | Hist. Kurse | |||
Nasdaq OTC Other | 35,16 $ | -14,12% | 40,94 $ | 518 | 1 | 40,94 - 40,94 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 40,10 € | G | +2,30% | 39,20 € | 0 | 0 | 39,50 - 40,10 € | 09:30:31 | Hist. Kurse | ||
Hannover | 39,40 € | G | +2,07% | 38,60 € | 0 | 0 | 39,40 - 39,40 € | 08:26:50 | Hist. Kurse | ||
Berlin | 39,30 € | G | +1,81% | 38,60 € | 0 | 0 | 39,30 - 39,30 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 40,50 € | 40,90 € | 190 | 0,99% | 11:25:03 | |
| 330 | 40,50 € | 40,90 € | 330 | 0,99% | 11:25:03 | |
| 0 | 40,20 € | 40,90 € | 0 | 1,74% | 11:25:05 | |
| 247 | 40,10 € | 40,90 € | 247 | 2,00% | 11:19:55 | |
| 190 | 40,60 € | 40,90 € | 190 | 0,74% | 11:09:38 | |
| 190 | 40,60 € | 41,20 € | 190 | 1,48% | 11:10:21 | |
| 555 | 40,60 € | 41,30 € | 5.000 | 1,72% | 11:09:39 | |
| 330 | 40,40 € | 41,10 € | 330 | 1,73% | 11:09:38 | |
| 300 | 40,30 € | 41,00 € | 100 | 1,74% | 11:09:42 | |
| 300 | 40,20 € | 41,10 € | 300 | 2,24% | 11:09:42 | |
| | | | | |
Gesamtvolumen | 1.571 Stück | Höchster Spread (München) | 2,24% | |
Gesamtumsatz | 63.194 € | Niedrigster Spread (Hannover) | 0,74% | |
Tageshoch (Tradegate, 09:14:27) | 41,00 € | |||
Tagestief (München, 08:10:01) | 39,10 € |
Gesamtvolumen | 1.496 Stück | Höchster Spread (München) | 2,24% | |
Gesamtumsatz | 60.126 € | Niedrigster Spread (Hannover) | 0,74% | |
Tageshoch (Tradegate, 09:14:27) | 41,00 € | |||
Tagestief (München, 08:10:01) | 39,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |