Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,19 € | +3,55% | 23,36 € | 50 | 3.408 | 23,38 - 24,19 € | 10:37:07 | Hist. Kurse | |||
| 23,96 € | +2,63% | 23,345 € | 0 | 0 | 23,345 - 24,145 € | 11:19:39 | Hist. Kurse | |||
| 23,58 € | +3,79% | 22,72 € | 0 | 0 | 23,58 - 23,58 € | 07:57:34 | Hist. Kurse | |||
| 23,96 € | +3,05% | 23,25 € | 0 | 0 | 23,25 - 23,96 € | 10:43:22 | Hist. Kurse | |||
NYSE | 25,41 $ | +3,17% | 24,63 $ | 95.380 | 401.519 | 25,245 - 25,475 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 23,53 € | +0,99% | 23,30 € | 250 | 250 | 23,14 - 23,53 € | 09:01:06 | Hist. Kurse | |||
Stuttgart | 24,04 € | +2,69% | 23,41 € | 0 | 132 | 23,47 - 24,04 € | 10:25:54 | Hist. Kurse | |||
Düsseldorf | 23,42 € | G | +2,09% | 22,94 € | 0 | 0 | 23,24 - 23,42 € | 09:31:58 | Hist. Kurse | ||
Hamburg | 23,25 € | G | +3,66% | 22,43 € | 0 | 0 | 23,25 - 23,25 € | 08:26:42 | Hist. Kurse | ||
Hannover | 23,25 € | G | +3,61% | 22,44 € | 0 | 0 | 23,25 - 23,25 € | 08:26:43 | Hist. Kurse | ||
München | 23,31 € | G | +3,88% | 22,44 € | 0 | 0 | 23,31 - 23,31 € | 08:04:38 | Hist. Kurse | ||
Berlin | 23,31 € | G | +3,83% | 22,45 € | 0 | 0 | 23,31 - 23,31 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 630 | 23,82 € | 24,09 € | 500 | 1,13% | 11:19:39 | |
| 420 | 23,82 € | 24,09 € | 420 | 1,13% | 11:19:39 | |
| 0 | 23,82 € | 24,10 € | 0 | 1,18% | 11:19:39 | |
| 1.000 | 23,83 € | 24,17 € | 1.000 | 1,43% | 11:19:35 | |
| 8 | 25,46 $ | 25,47 $ | 2 | 0,04% | 17.05.24 | |
| 500 | 23,84 € | 23,95 € | 200 | 0,46% | 11:04:25 | |
| 1.000 | 23,88 € | 24,10 € | 1.000 | 0,92% | 11:03:56 | |
| 630 | 23,84 € | 24,15 € | 620 | 1,30% | 11:05:18 | |
| 630 | 23,84 € | 24,15 € | 620 | 1,30% | 11:05:18 | |
| 630 | 23,84 € | 24,15 € | 620 | 1,30% | 11:05:19 | |
| 630 | 23,84 € | 24,15 € | 620 | 1,30% | 11:05:18 | |
| 420 | 23,76 € | 24,24 € | 420 | 2,02% | 11:04:24 | |
| | | | | |
Gesamtvolumen | 3.790 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 90.387 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 10:37:07) | 24,19 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | 3.790 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 90.387 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Tradegate, 10:37:07) | 24,19 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |