Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,036 € | 18,142 € | 17,66 € | 18,16 € | 983 | 17.541 € | |
30.05.24 | 17,73 € | 17,916 € | 17,70 € | 17,946 € | 367 | 6.547 € | |
29.05.24 | 17,838 € | 17,854 € | 17,636 € | 17,79 € | 5.103 | 90 T € | |
28.05.24 | 17,996 € | 17,996 € | 17,834 € | 17,804 € | 374 | 6.724 € | |
27.05.24 | 17,844 € | 17,992 € | 17,782 € | 17,904 € | 662 | 11.841 € | |
24.05.24 | 18,00 € | 18,00 € | 17,88 € | 17,952 € | 325 | 5.830 € | |
23.05.24 | 18,35 € | 18,35 € | 17,862 € | 17,868 € | 2.078 | 37.661 € | |
22.05.24 | 18,54 € | 18,54 € | 18,41 € | 18,376 € | 1.270 | 23.443 € | |
21.05.24 | 18,588 € | 18,588 € | 18,538 € | 18,576 € | 364 | 6.757 € | |
20.05.24 | 18,66 € | 18,66 € | 18,66 € | 18,588 € | 26 | 485 € | |
17.05.24 | 18,794 € | 18,904 € | 18,65 € | 18,722 € | 680 | 12.767 € | |
16.05.24 | 18,606 € | 18,75 € | 18,606 € | 18,696 € | 807 | 15.098 € | |
15.05.24 | 18,618 € | 18,882 € | 18,506 € | 18,734 € | 2.192 | 41.071 € | |
14.05.24 | 18,40 € | 18,598 € | 18,40 € | 18,628 € | 683 | 12.692 € | |
13.05.24 | 18,548 € | 18,568 € | 18,424 € | 18,47 € | 3.803 | 70 T € | |
10.05.24 | 18,498 € | 18,576 € | 18,394 € | 18,536 € | 1.319 | 24.388 € | |
09.05.24 | 18,388 € | 18,436 € | 18,388 € | 18,338 € | 377 | 6.947 € | |
08.05.24 | 18,144 € | 18,16 € | 18,024 € | 18,32 € | 875 | 15.848 € | |
07.05.24 | 18,336 € | 18,336 € | 18,198 € | 18,264 € | 341 | 6.234 € | |
06.05.24 | 18,078 € | 18,136 € | 17,89 € | 18,226 € | 1.553 | 28.081 € | |
03.05.24 | 17,968 € | 18,116 € | 17,702 € | 17,972 € | 2.998 | 54 T € | |
02.05.24 | 17,79 € | 17,868 € | 17,77 € | 17,782 € | 570 | 10.138 € |
1 Woche | 17,904 € | +1,33% |
1 Monat | 17,972 € | +0,95% |
3 Monate | 17,805 € | +1,89% |
Lfd. Jahr | 17,985 € | +0,87% |
1 Jahr | 18,31 € | -0,92% |
3 Jahre | 31,048 € | -41,57% |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |