Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 17,858 € | 17,938 € | 17,938 € | 17,938 € | 5.551 | 98 T € | |
30.05.24 | 17,57 € | 17,57 € | 17,57 € | 17,57 € | 0 | 0 € | |
29.05.24 | 17,672 € | 17,708 € | 17,672 € | 17,678 € | 0 | 0 € | |
28.05.24 | 17,768 € | 18,09 € | 17,768 € | 17,808 € | 5.551 | 100 T € | |
27.05.24 | 17,86 € | 17,814 € | 17,814 € | 17,814 € | 0 | 0 € | |
24.05.24 | 17,792 € | 17,996 € | 17,792 € | 17,834 € | 430 | 7.738 € | |
23.05.24 | 18,352 € | 18,352 € | 17,722 € | 17,84 € | 0 | 0 € | |
22.05.24 | 18,482 € | 18,49 € | 18,444 € | 18,444 € | 0 | 0 € | |
21.05.24 | 18,52 € | 18,52 € | 18,448 € | 18,496 € | 50 | 923 € | |
20.05.24 | 18,618 € | 18,618 € | 18,618 € | 18,618 € | 0 | 0 € | |
17.05.24 | 18,616 € | 18,68 € | 18,616 € | 18,68 € | 0 | 0 € | |
16.05.24 | 18,606 € | 18,794 € | 18,606 € | 18,794 € | 2.500 | 46.985 € | |
15.05.24 | 18,512 € | 18,706 € | 18,512 € | 18,622 € | 0 | 0 € | |
14.05.24 | 18,398 € | 18,552 € | 18,398 € | 18,552 € | 0 | 0 € | |
13.05.24 | 18,444 € | 18,484 € | 18,444 € | 18,452 € | 0 | 0 € | |
10.05.24 | 18,386 € | 18,386 € | 18,386 € | 18,386 € | 0 | 0 € | |
09.05.24 | 18,208 € | 18,208 € | 18,208 € | 18,208 € | 0 | 0 € | |
08.05.24 | 18,20 € | 18,318 € | 18,20 € | 18,318 € | 0 | 0 € | |
07.05.24 | 18,10 € | 18,10 € | 18,10 € | 18,10 € | 0 | 0 € | |
06.05.24 | 17,904 € | 18,126 € | 18,126 € | 18,126 € | 250 | 4.473 € | |
03.05.24 | 17,798 € | 17,974 € | 17,702 € | 17,862 € | 0 | 0 € | |
02.05.24 | 17,622 € | 17,82 € | 17,622 € | 17,82 € | 0 | 0 € |
1 Woche | 17,834 € | +0,58% |
1 Monat | 17,548 € | +2,22% |
3 Monate | 17,62 € | +1,80% |
Lfd. Jahr | 17,92 € | +0,10% |
1 Jahr | 17,655 € | +1,60% |
3 Jahre | 30,72 € | -41,61% |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |