Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,46 € / 3,47 € |
SW7AN9
| |
| Call | 10,0 | 1,72 € / 1,73 € |
SW9XVM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,45 € / 3,46 € |
SH2TS2
| |
| Put | 10,0 | 1,70 € / 1,71 € |
SU59V1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
169.72
173,00 €
+3,28 €
+1,93%
13.05.24 18:57:09
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.682,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,09:
UL23S3
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 186,28 $ | 5.494.425 | 1,02 Mrd $ | 20.458.705 | 3,81 Mrd $ | ||
| 22:00:00 | 186,28 $ | 5.494.425 | 1,02 Mrd $ | 14.964.280 | 2,79 Mrd $ | ||
| 21:59:59 | 186,285 $ | 700 | 130 T $ | 9.469.855 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 948 | 177 T $ | 9.469.155 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 1.370 | 255 T $ | 9.468.207 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 730 | 136 T $ | 9.466.837 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 570 | 106 T $ | 9.466.107 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 1.300 | 242 T $ | 9.465.537 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.464.237 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 619 | 115 T $ | 9.464.037 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 681 | 127 T $ | 9.463.418 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.462.737 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.462.537 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 134 | 24.962 $ | 9.462.337 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.462.203 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 125 | 23.286 $ | 9.462.003 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 110 | 20.491 $ | 9.461.878 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 900 | 168 T $ | 9.461.768 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.460.868 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 1.998 | 372 T $ | 9.460.668 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 100 | 18.628 $ | 9.458.670 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 2.100 | 391 T $ | 9.458.570 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 300 | 56 T $ | 9.456.470 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 100 | 18.628 $ | 9.456.170 | 1,76 Mrd $ | ||
| 21:59:59 | 186,28 $ | 1.202 | 224 T $ | 9.456.070 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.454.868 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.454.668 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.454.468 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.454.268 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.454.068 | 1,76 Mrd $ | ||
| 21:59:59 | 186,285 $ | 200 | 37.257 $ | 9.453.868 | 1,76 Mrd $ | ||
| 21:59:58 | 186,28 $ | 500 | 93 T $ | 9.453.668 | 1,76 Mrd $ | ||
| 21:59:58 | 186,28 $ | 100 | 18.628 $ | 9.453.168 | 1,76 Mrd $ | ||
| 21:59:58 | 186,28 $ | 100 | 18.628 $ | 9.453.068 | 1,76 Mrd $ | ||
| 21:59:58 | 186,29 $ | 531 | 99 T $ | 9.452.968 | 1,76 Mrd $ | ||
| 21:59:58 | 186,29 $ | 100 | 18.629 $ | 9.452.437 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 100 | 18.630 $ | 9.452.337 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 1.200 | 224 T $ | 9.452.237 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 102 | 19.003 $ | 9.451.037 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 1.042 | 194 T $ | 9.450.935 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 300 | 56 T $ | 9.449.893 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 949 | 177 T $ | 9.449.593 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 857 | 160 T $ | 9.448.644 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 148 | 27.572 $ | 9.447.787 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 200 | 37.260 $ | 9.447.639 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 136 | 25.337 $ | 9.447.439 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 140 | 26.082 $ | 9.447.303 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 886 | 165 T $ | 9.447.163 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 464 | 86 T $ | 9.446.277 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 200 | 37.260 $ | 9.445.813 | 1,76 Mrd $ | ||
| 21:59:58 | 186,30 $ | 100 | 18.630 $ | 9.445.613 | 1,76 Mrd $ | ||
| 21:59:57 | 186,31 $ | 145 | 27.015 $ | 9.445.513 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 100 | 18.630 $ | 9.445.368 | 1,76 Mrd $ | ||
| 21:59:57 | 186,305 $ | 100 | 18.631 $ | 9.445.268 | 1,76 Mrd $ | ||
| 21:59:57 | 186,31 $ | 200 | 37.262 $ | 9.445.168 | 1,76 Mrd $ | ||
| 21:59:57 | 186,31 $ | 200 | 37.262 $ | 9.444.968 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 100 | 18.630 $ | 9.444.768 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 200 | 37.260 $ | 9.444.668 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 1.300 | 242 T $ | 9.444.468 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 200 | 37.260 $ | 9.443.168 | 1,76 Mrd $ | ||
| 21:59:57 | 186,30 $ | 200 | 37.260 $ | 9.442.968 | 1,76 Mrd $ | ||
| 21:59:56 | 186,27 $ | 2.365 | 441 T $ | 9.442.768 | 1,76 Mrd $ | ||
| 21:59:56 | 186,27 $ | 100 | 18.627 $ | 9.440.403 | 1,76 Mrd $ | ||
| 21:59:56 | 186,275 $ | 200 | 37.255 $ | 9.440.303 | 1,76 Mrd $ | ||
| 21:59:56 | 186,275 $ | 364 | 68 T $ | 9.440.103 | 1,76 Mrd $ | ||
| 21:59:56 | 186,275 $ | 100 | 18.628 $ | 9.439.739 | 1,76 Mrd $ | ||
| 21:59:56 | 186,275 $ | 108 | 20.118 $ | 9.439.639 | 1,76 Mrd $ | ||
| 21:59:56 | 186,28 $ | 100 | 18.628 $ | 9.439.531 | 1,76 Mrd $ | ||
| 21:59:56 | 186,28 $ | 100 | 18.628 $ | 9.439.431 | 1,76 Mrd $ | ||
| 21:59:56 | 186,28 $ | 800 | 149 T $ | 9.439.331 | 1,76 Mrd $ | ||
| 21:59:56 | 186,28 $ | 100 | 18.628 $ | 9.438.531 | 1,76 Mrd $ | ||
| 21:59:56 | 186,285 $ | 100 | 18.629 $ | 9.438.431 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 100 | 18.629 $ | 9.438.331 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 100 | 18.629 $ | 9.438.231 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 100 | 18.629 $ | 9.438.131 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 160 | 29.806 $ | 9.438.031 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 119 | 22.169 $ | 9.437.871 | 1,76 Mrd $ | ||
| 21:59:56 | 186,29 $ | 120 | 22.355 $ | 9.437.752 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 100 | 18.631 $ | 9.437.632 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 400 | 75 T $ | 9.437.532 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 100 | 18.631 $ | 9.437.132 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 220 | 40.988 $ | 9.437.032 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 445 | 83 T $ | 9.436.812 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 135 | 25.152 $ | 9.436.367 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 148 | 27.574 $ | 9.436.232 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 200 | 37.262 $ | 9.436.084 | 1,76 Mrd $ | ||
| 21:59:55 | 186,31 $ | 305 | 57 T $ | 9.435.884 | 1,76 Mrd $ | ||
| 21:59:55 | 186,33 $ | 100 | 18.633 $ | 9.435.579 | 1,76 Mrd $ | ||
| 21:59:55 | 186,33 $ | 100 | 18.633 $ | 9.435.479 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 158 | 29.439 $ | 9.435.379 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 317 | 59 T $ | 9.435.221 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 100 | 18.632 $ | 9.434.904 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 172 | 32.047 $ | 9.434.804 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 152 | 28.321 $ | 9.434.632 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 374 | 70 T $ | 9.434.480 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 100 | 18.632 $ | 9.434.106 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 100 | 18.632 $ | 9.434.006 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 172 | 32.047 $ | 9.433.906 | 1,76 Mrd $ | ||
| 21:59:55 | 186,32 $ | 128 | 23.849 $ | 9.433.734 | 1,76 Mrd $ | ||
| 21:59:55 | 186,33 $ | 100 | 18.633 $ | 9.433.606 | 1,76 Mrd $ |
2
3
4
...
427
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
