Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3775 € | -2,71% | 0,388 € | 64 | 26.499 | 0,3775 - 0,409 € | 10:30:40 | Hist. Kurse | |||
| 0,38 € | +0,66% | 0,3775 € | 0 | 2.395 | 0,38 - 0,409 € | 10:13:03 | Hist. Kurse | |||
| 0,3935 € | +1,03% | 0,3895 € | 0 | 0 | 0,384 - 0,40 € | 10:36:42 | Hist. Kurse | |||
| 0,395 € | -2,71% | 0,406 € | 0 | 0 | 0,395 - 0,395 € | 07:57:04 | Hist. Kurse | |||
Frankfurt | 0,3805 € | -2,44% | 0,39 € | 10.000 | 31.626 | 0,3805 - 0,3905 € | 09:55:22 | Hist. Kurse | |||
Nasdaq OTC Other | 0,39 $ | -12,44% | 0,4454 $ | 1.200 | 1.200 | 0,39 - 0,39 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 0,3825 € | G | +1,59% | 0,3765 € | 0 | 0 | 0,3825 - 0,3825 € | 08:11:06 | Hist. Kurse | ||
München | 0,3895 € | G | +4,56% | 0,3725 € | 0 | 0 | 0,3895 - 0,3895 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 0,3825 € | +2,00% | 0,375 € | 0 | 0 | 0,3825 - 0,3825 € | 08:11:55 | Hist. Kurse | |||
Berlin | 0,392 € | -T | 0 % | 0,392 € | 0 | 0 | 0,392 - 0,392 € | 08:33:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.300 | 0,378 € | 0,409 € | 5.300 | 8,20% | 09:55:23 | |
| 10.382 | 0,3775 € | 0,409 € | 9.406 | 8,34% | 10:30:40 | |
| 11.062 | 0,3775 € | 0,409 € | 11.062 | 8,34% | 10:30:40 | |
| 0 | 0,377 € | 0,41 € | 0 | 8,75% | 10:36:42 | |
| 10.382 | 0,3775 € | 0,409 € | 9.406 | 8,34% | 09:55:24 | |
| 8.000 | 0,3775 € | 0,409 € | 8.000 | 8,34% | 09:55:23 | |
| 5.300 | 0,3775 € | 0,4095 € | 5.300 | 8,48% | 09:55:23 | |
| 6.400 | 0,374 € | 0,414 € | 2.420 | 10,70% | 09:57:02 | |
| 29.000 | 0,3525 € | 0,434 € | 24.000 | 23,12% | 09:55:23 | |
| | | | | |
Gesamtvolumen | 60.520 Stück | Höchster Spread (Berlin) | 23,12% | |
Gesamtumsatz | 23.726 € | Niedrigster Spread (Quotrix) | 8,20% | |
Tageshoch (Tradegate, 08:00:01) | 0,409 € | |||
Tagestief (Tradegate, 09:07:00) | 0,3775 € |
Gesamtvolumen | 60.520 Stück | Höchster Spread (Berlin) | 23,12% | |
Gesamtumsatz | 23.726 € | Niedrigster Spread (Tradegate) | 8,34% | |
Tageshoch (Tradegate, 08:00:01) | 0,409 € | |||
Tagestief (Tradegate, 09:07:00) | 0,3775 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |