Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,788 € | +1,53% | 2,746 € | 800 | 800 | 2,788 - 2,788 € | 12:10:26 | Hist. Kurse | |||
| 2,741 € | +0,04% | 2,74 € | 0 | 0 | 2,739 - 2,76 € | 12:13:29 | Hist. Kurse | |||
| 2,742 € | +3,08% | 2,66 € | 0 | 0 | 2,742 - 2,742 € | 07:57:04 | Hist. Kurse | |||
| 2,734 € | 0 % | 2,734 € | 0 | 0 | 2,734 - 2,734 € | 11:13:35 | Hist. Kurse | |||
NYSE | 2,975 $ | +3,30% | 2,88 $ | 100 | 15.281 | 2,97 - 2,975 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,88 $ | -0,35% | 2,89 $ | 100 | 170 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 2,98 $ | +3,11% | 2,89 $ | 171 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,692 € | G | -0,44% | 2,704 € | 0 | 0 | 2,68 - 2,692 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 2,676 € | +3,08% | 2,596 € | 0 | 0 | 2,676 - 2,676 € | 08:00:08 | Hist. Kurse | |||
München | 2,596 € | G | +3,02% | 2,52 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,684 € | -0,22% | 2,69 € | 0 | 0 | 2,684 - 2,684 € | 08:11:51 | Hist. Kurse | |||
Berlin | 2,682 € | G | +3,00% | 2,604 € | 0 | 0 | 2,682 - 2,682 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.123 | 2,672 € | 2,81 € | 1.067 | 5,16% | 12:13:27 | |
| 0 | 2,672 € | 2,81 € | 0 | 5,16% | 12:13:29 | |
| 1.130 | 2,672 € | 2,81 € | 1.130 | 5,16% | 12:13:27 | |
| 912 | 2,672 € | 2,812 € | 912 | 5,24% | 12:13:27 | |
| 1 | 2,97 $ | 3,00 $ | 1 | 1,01% | 17.05.24 | |
| 1.000 | 2,694 € | 2,788 € | 1.000 | 3,49% | 11:27:23 | |
| 2.000 | 2,694 € | 2,788 € | 2.000 | 3,49% | 11:27:23 | |
| 1.114 | 2,694 € | 2,788 € | 1.077 | 3,49% | 11:58:49 | |
| 1.000 | 2,692 € | 2,79 € | 1.000 | 3,64% | 11:21:12 | |
| 1.120 | 2,69 € | 2,792 € | 1.120 | 3,79% | 11:27:23 | |
| 57 | 2,90 $ | 3,19 $ | 50 | 10,00% | 11:57:05 | |
| | | | | |
Gesamtvolumen | 800 Stück | Höchster Spread (Nasdaq) | 10,00% | |
Gesamtumsatz | 2.230 € | Niedrigster Spread (NYSE) | 1,01% | |
Tageshoch (Tradegate, 12:10:26) | 2,788 € | |||
Tagestief (München, 11:21:12) | 2,596 € |
Gesamtvolumen | 800 Stück | Höchster Spread (Gettex) | 5,24% | |
Gesamtumsatz | 2.230 € | Niedrigster Spread (Frankfurt) | 3,49% | |
Tageshoch (Tradegate, 12:10:26) | 2,788 € | |||
Tagestief (München, 11:21:12) | 2,596 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |