Top-News
ArcelorMittal SA Handelsplätze
Aktie
WKN: A2DRTZ ISIN: LU1598757687 US-Symbol: AMSYF
23.885
24,36 €
+0,475 €
+1,99%
22:11:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
780,34 Mio.
Marktkapitalisierung *
18,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,00:
UK5CN5
24.01 23.35 23.885 23.98 23.87 23.75 23.87 23.06 23.06 23.23 23.66 23.13 23.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,39 € | +1,58% | 24,01 € | 5 | 5.170 | 23,86 - 24,39 € | 21:54:14 | Hist. Kurse | |||
| | 24,15 € | +3,43% | 23,35 € | 0 | 1.069 | 23,86 - 24,15 € | 21:43:36 | Hist. Kurse | |||
| | 24,36 € | +1,99% | 23,885 € | 0 | 0 | 23,765 - 24,38 € | 22:11:36 | Hist. Kurse | |||
| | 24,00 € | +0,08% | 23,98 € | 0 | 0 | 24,00 - 24,00 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 24,17 € | +1,26% | 23,87 € | 11 | 685 | 23,78 - 24,17 € | 17:35:46 | Hist. Kurse | |||
| Düsseldorf | 24,09 € | G | +1,43% | 23,75 € | 0 | 0 | 23,75 - 24,09 € | 19:30:28 | Hist. Kurse | ||
| Frankfurt | 23,79 € | -0,34% | 23,87 € | 0 | 0 | 23,79 - 23,79 € | 09:11:14 | Hist. Kurse | |||
| Hamburg | 23,90 € | G | +3,64% | 23,06 € | 0 | 0 | 23,90 - 23,90 € | 08:10:36 | Hist. Kurse | ||
| Hannover | 23,90 € | G | +3,64% | 23,06 € | 0 | 0 | 23,90 - 23,90 € | 08:10:36 | Hist. Kurse | ||
| München | 23,91 € | +2,93% | 23,23 € | 0 | 0 | 23,91 - 23,91 € | 08:15:37 | Hist. Kurse | |||
| Stuttgart | 23,97 € | +1,31% | 23,66 € | 0 | 0 | 23,82 - 24,06 € | 14:26:16 | Hist. Kurse | |||
| Berlin | 23,91 € | G | +3,37% | 23,13 € | 0 | 0 | 23,91 - 23,91 € | 08:15:44 | Hist. Kurse | ||
| Wien | 23,77 € | +2,24% | 23,25 € | 15 | 0 | 23,77 - 23,77 € | 09:05:05 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 410 | 24,40 € | 24,54 € | 410 | 0,57% | 21:59:56 | |
| | 287 | 24,40 € | 24,54 € | 287 | 0,57% | 21:59:57 | |
| | 0 | 24,23 € | 24,49 € | 0 | 1,07% | 22:11:36 | |
| | 413 | 23,89 € | 24,50 € | 413 | 2,55% | 21:57:06 | |
| | 410 | 24,40 € | 24,54 € | 0 | 0,57% | 21:56:20 | |
| | 500 | 24,39 € | 24,53 € | 500 | 0,57% | 21:57:06 | |
| | 500 | 24,39 € | 24,53 € | 500 | 0,57% | 21:57:06 | |
| | 500 | 24,39 € | 24,53 € | 500 | 0,57% | 21:57:06 | |
| | 0 | 23,97 € | 24,24 € | 0 | 1,13% | 17:50:05 | |
| | 300 | 24,30 € | 24,59 € | 300 | 1,19% | 21:52:56 | |
| | 800 | 23,89 € | 24,50 € | 800 | 2,55% | 21:57:06 | |
| | 800 | 23,89 € | 24,50 € | 800 | 2,55% | 21:57:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.015 Stück | Höchster Spread (Gettex) | 2,55% | |
| Gesamtumsatz | 168.607 € | Niedrigster Spread (Tradegate) | 0,57% | |
| Tageshoch (Tradegate, 21:54:14) | 24,39 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 23,75 € |
| Gesamtvolumen | 7.015 Stück | Höchster Spread (Gettex) | 2,55% | |
| Gesamtumsatz | 168.607 € | Niedrigster Spread (Tradegate) | 0,57% | |
| Tageshoch (Tradegate, 21:54:14) | 24,39 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 23,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |