Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,17 € / 1,18 € |
SB4AZ4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:08 | 62,405 $ | 100 | 6.241 $ | 49.592 | 3,07 M $ | ||
21:59:06 | 62,40 $ | 100 | 6.240 $ | 49.492 | 3,06 M $ | ||
21:59:06 | 62,40 $ | 100 | 6.240 $ | 49.392 | 3,05 M $ | ||
21:58:34 | 62,40 $ | 100 | 6.240 $ | 49.292 | 3,05 M $ | ||
21:58:34 | 62,41 $ | 200 | 12.482 $ | 49.192 | 3,04 M $ | ||
21:58:34 | 62,41 $ | 100 | 6.241 $ | 48.992 | 3,03 M $ | ||
21:58:34 | 62,41 $ | 200 | 12.482 $ | 48.892 | 3,02 M $ | ||
21:58:34 | 62,41 $ | 100 | 6.241 $ | 48.692 | 3,01 M $ | ||
21:58:34 | 62,41 $ | 100 | 6.241 $ | 48.592 | 3,00 M $ | ||
21:58:29 | 62,40 $ | 100 | 6.240 $ | 48.492 | 3,00 M $ | ||
21:58:29 | 62,40 $ | 100 | 6.240 $ | 48.392 | 2,99 M $ | ||
21:58:29 | 62,395 $ | 129 | 8.049 $ | 48.292 | 2,99 M $ | ||
21:58:29 | 62,395 $ | 455 | 28.390 $ | 48.163 | 2,98 M $ | ||
21:58:25 | 62,395 $ | 100 | 6.240 $ | 47.708 | 2,95 M $ | ||
21:58:18 | 62,385 $ | 100 | 6.239 $ | 47.608 | 2,94 M $ | ||
21:57:53 | 62,39 $ | 100 | 6.239 $ | 47.508 | 2,94 M $ | ||
21:57:47 | 62,40 $ | 100 | 6.240 $ | 47.408 | 2,93 M $ | ||
21:57:31 | 62,38 $ | 146 | 9.107 $ | 47.308 | 2,92 M $ | ||
21:57:27 | 62,385 $ | 156 | 9.732 $ | 47.162 | 2,92 M $ | ||
21:56:24 | 62,31 $ | 100 | 6.231 $ | 47.006 | 2,91 M $ | ||
21:56:24 | 62,31 $ | 100 | 6.231 $ | 46.906 | 2,90 M $ | ||
21:56:24 | 62,31 $ | 100 | 6.231 $ | 46.806 | 2,89 M $ | ||
21:56:24 | 62,31 $ | 100 | 6.231 $ | 46.706 | 2,89 M $ | ||
21:56:24 | 62,31 $ | 100 | 6.231 $ | 46.606 | 2,88 M $ | ||
21:56:18 | 62,295 $ | 100 | 6.230 $ | 46.506 | 2,87 M $ | ||
21:55:33 | 62,295 $ | 100 | 6.230 $ | 46.406 | 2,87 M $ | ||
21:55:22 | 62,27 $ | 200 | 12.454 $ | 46.306 | 2,86 M $ | ||
21:55:05 | 62,21 $ | 100 | 6.221 $ | 46.106 | 2,85 M $ | ||
21:55:05 | 62,21 $ | 100 | 6.221 $ | 46.006 | 2,84 M $ | ||
21:54:57 | 62,16 $ | 100 | 6.216 $ | 45.906 | 2,84 M $ | ||
21:54:57 | 62,16 $ | 100 | 6.216 $ | 45.806 | 2,83 M $ | ||
21:53:57 | 62,21 $ | 100 | 6.221 $ | 45.706 | 2,83 M $ | ||
21:53:57 | 62,21 $ | 108 | 6.719 $ | 45.606 | 2,82 M $ | ||
21:53:57 | 62,21 $ | 100 | 6.221 $ | 45.498 | 2,81 M $ | ||
21:53:45 | 62,185 $ | 100 | 6.219 $ | 45.398 | 2,81 M $ | ||
21:53:15 | 62,15 $ | 100 | 6.215 $ | 45.298 | 2,80 M $ | ||
21:53:15 | 62,15 $ | 200 | 12.430 $ | 45.198 | 2,79 M $ | ||
21:51:12 | 62,07 $ | 100 | 6.207 $ | 44.998 | 2,78 M $ | ||
21:51:10 | 62,08 $ | 100 | 6.208 $ | 44.898 | 2,77 M $ | ||
21:50:51 | 62,16 $ | 100 | 6.216 $ | 44.798 | 2,77 M $ | ||
21:50:36 | 62,17 $ | 100 | 6.217 $ | 44.698 | 2,76 M $ | ||
21:50:00 | 62,29 $ | 120 | 7.475 $ | 44.598 | 2,76 M $ | ||
21:50:00 | 62,29 $ | 100 | 6.229 $ | 44.478 | 2,75 M $ | ||
21:48:17 | 62,25 $ | 100 | 6.225 $ | 44.378 | 2,74 M $ | ||
21:48:17 | 62,25 $ | 100 | 6.225 $ | 44.278 | 2,74 M $ | ||
21:48:17 | 62,255 $ | 100 | 6.226 $ | 44.178 | 2,73 M $ | ||
21:48:05 | 62,25 $ | 185 | 11.516 $ | 44.078 | 2,72 M $ | ||
21:48:05 | 62,25 $ | 230 | 14.318 $ | 43.893 | 2,71 M $ | ||
21:48:05 | 62,25 $ | 100 | 6.225 $ | 43.663 | 2,70 M $ | ||
21:47:25 | 62,22 $ | 100 | 6.222 $ | 43.563 | 2,69 M $ | ||
21:47:15 | 62,21 $ | 150 | 9.332 $ | 43.463 | 2,69 M $ | ||
21:47:15 | 62,21 $ | 150 | 9.332 $ | 43.313 | 2,68 M $ | ||
21:47:15 | 62,21 $ | 150 | 9.332 $ | 43.163 | 2,67 M $ | ||
21:47:15 | 62,21 $ | 150 | 9.332 $ | 43.013 | 2,66 M $ | ||
21:47:15 | 62,21 $ | 300 | 18.663 $ | 42.863 | 2,65 M $ | ||
21:47:15 | 62,21 $ | 100 | 6.221 $ | 42.563 | 2,63 M $ | ||
21:47:14 | 62,21 $ | 155 | 9.643 $ | 42.463 | 2,62 M $ | ||
21:47:14 | 62,21 $ | 226 | 14.059 $ | 42.308 | 2,61 M $ | ||
21:47:14 | 62,21 $ | 100 | 6.221 $ | 42.082 | 2,60 M $ | ||
21:47:14 | 62,21 $ | 100 | 6.221 $ | 41.982 | 2,59 M $ | ||
21:47:14 | 62,21 $ | 100 | 6.221 $ | 41.882 | 2,59 M $ | ||
21:46:37 | 62,18 $ | 100 | 6.218 $ | 41.782 | 2,58 M $ | ||
21:46:34 | 62,18 $ | 100 | 6.218 $ | 41.682 | 2,57 M $ | ||
21:46:34 | 62,18 $ | 100 | 6.218 $ | 41.582 | 2,57 M $ | ||
21:46:34 | 62,18 $ | 100 | 6.218 $ | 41.482 | 2,56 M $ | ||
21:46:34 | 62,18 $ | 100 | 6.218 $ | 41.382 | 2,56 M $ | ||
21:45:44 | 62,19 $ | 100 | 6.219 $ | 41.282 | 2,55 M $ | ||
21:45:22 | 62,19 $ | 100 | 6.219 $ | 41.182 | 2,54 M $ | ||
21:45:22 | 62,19 $ | 100 | 6.219 $ | 41.082 | 2,54 M $ | ||
21:45:22 | 62,19 $ | 100 | 6.219 $ | 40.982 | 2,53 M $ | ||
21:45:22 | 62,195 $ | 100 | 6.220 $ | 40.882 | 2,52 M $ | ||
21:44:33 | 62,18 $ | 100 | 6.218 $ | 40.782 | 2,52 M $ | ||
21:44:33 | 62,18 $ | 100 | 6.218 $ | 40.682 | 2,51 M $ | ||
21:44:17 | 62,18 $ | 100 | 6.218 $ | 40.582 | 2,51 M $ | ||
21:44:17 | 62,18 $ | 100 | 6.218 $ | 40.482 | 2,50 M $ | ||
21:44:17 | 62,18 $ | 100 | 6.218 $ | 40.382 | 2,49 M $ | ||
21:44:15 | 62,17 $ | 100 | 6.217 $ | 40.282 | 2,49 M $ | ||
21:44:15 | 62,17 $ | 100 | 6.217 $ | 40.182 | 2,48 M $ | ||
21:44:15 | 62,17 $ | 100 | 6.217 $ | 40.082 | 2,48 M $ | ||
21:44:13 | 62,16 $ | 100 | 6.216 $ | 39.982 | 2,47 M $ | ||
21:44:13 | 62,16 $ | 100 | 6.216 $ | 39.882 | 2,46 M $ | ||
21:44:13 | 62,155 $ | 300 | 18.647 $ | 39.782 | 2,46 M $ | ||
21:43:54 | 62,11 $ | 100 | 6.211 $ | 39.482 | 2,44 M $ | ||
21:43:40 | 62,10 $ | 200 | 12.420 $ | 39.382 | 2,43 M $ | ||
21:43:40 | 62,10 $ | 100 | 6.210 $ | 39.182 | 2,42 M $ | ||
21:43:40 | 62,10 $ | 100 | 6.210 $ | 39.082 | 2,41 M $ | ||
21:43:40 | 62,10 $ | 100 | 6.210 $ | 38.982 | 2,41 M $ | ||
21:43:40 | 62,10 $ | 100 | 6.210 $ | 38.882 | 2,40 M $ | ||
21:43:07 | 62,07 $ | 200 | 12.414 $ | 38.782 | 2,39 M $ | ||
21:42:52 | 62,05 $ | 100 | 6.205 $ | 38.582 | 2,38 M $ | ||
21:42:14 | 62,035 $ | 100 | 6.204 $ | 38.482 | 2,38 M $ | ||
21:42:04 | 62,03 $ | 100 | 6.203 $ | 38.382 | 2,37 M $ | ||
21:42:04 | 62,03 $ | 100 | 6.203 $ | 38.282 | 2,36 M $ | ||
21:42:04 | 62,03 $ | 100 | 6.203 $ | 38.182 | 2,36 M $ | ||
21:41:21 | 62,04 $ | 300 | 18.612 $ | 38.082 | 2,35 M $ | ||
21:41:21 | 62,04 $ | 100 | 6.204 $ | 37.782 | 2,33 M $ | ||
21:40:29 | 61,95 $ | 300 | 18.585 $ | 37.682 | 2,33 M $ | ||
21:40:29 | 61,95 $ | 100 | 6.195 $ | 37.382 | 2,31 M $ | ||
21:40:27 | 61,94 $ | 100 | 6.194 $ | 37.282 | 2,30 M $ | ||
21:40:27 | 61,94 $ | 113 | 6.999 $ | 37.182 | 2,30 M $ |