Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:53 | 21,585 $ | 100 | 2.159 $ | 33.383 | 0,72 M $ | ||
21:52:45 | 21,575 $ | 100 | 2.158 $ | 33.283 | 0,72 M $ | ||
21:51:58 | 21,575 $ | 100 | 2.158 $ | 33.183 | 0,71 M $ | ||
21:51:41 | 21,565 $ | 100 | 2.157 $ | 33.083 | 0,71 M $ | ||
21:46:37 | 21,575 $ | 100 | 2.158 $ | 32.983 | 0,71 M $ | ||
21:44:23 | 21,575 $ | 100 | 2.158 $ | 32.883 | 0,71 M $ | ||
21:44:23 | 21,575 $ | 100 | 2.158 $ | 32.783 | 0,70 M $ | ||
21:44:23 | 21,57 $ | 100 | 2.157 $ | 32.683 | 0,70 M $ | ||
21:44:23 | 21,57 $ | 100 | 2.157 $ | 32.583 | 0,70 M $ | ||
21:44:23 | 21,57 $ | 307 | 6.622 $ | 32.483 | 0,70 M $ | ||
21:44:23 | 21,57 $ | 786 | 16.954 $ | 32.176 | 0,69 M $ | ||
21:44:23 | 21,57 $ | 664 | 14.322 $ | 31.390 | 0,67 M $ | ||
21:44:23 | 21,57 $ | 100 | 2.157 $ | 30.726 | 0,66 M $ | ||
21:44:23 | 21,57 $ | 200 | 4.314 $ | 30.626 | 0,66 M $ | ||
21:44:23 | 21,57 $ | 897 | 19.348 $ | 30.426 | 0,65 M $ | ||
21:38:32 | 21,555 $ | 100 | 2.156 $ | 29.529 | 0,63 M $ | ||
21:32:34 | 21,55 $ | 600 | 12.930 $ | 29.429 | 0,63 M $ | ||
21:32:34 | 21,55 $ | 100 | 2.155 $ | 28.829 | 0,62 M $ | ||
21:29:35 | 21,54 $ | 100 | 2.154 $ | 28.729 | 0,62 M $ | ||
21:29:35 | 21,54 $ | 100 | 2.154 $ | 28.629 | 0,62 M $ | ||
21:29:35 | 21,54 $ | 200 | 4.308 $ | 28.529 | 0,61 M $ | ||
21:29:35 | 21,535 $ | 120 | 2.584 $ | 28.329 | 0,61 M $ | ||
21:27:43 | 21,545 $ | 100 | 2.155 $ | 28.209 | 0,61 M $ | ||
21:22:30 | 21,545 $ | 100 | 2.155 $ | 28.109 | 0,60 M $ | ||
21:22:20 | 21,545 $ | 100 | 2.155 $ | 28.009 | 0,60 M $ | ||
21:22:10 | 21,535 $ | 100 | 2.154 $ | 27.909 | 0,60 M $ | ||
21:16:27 | 21,54 $ | 501 | 10.792 $ | 27.809 | 0,60 M $ | ||
21:16:27 | 21,54 $ | 100 | 2.154 $ | 27.308 | 0,59 M $ | ||
21:16:27 | 21,54 $ | 100 | 2.154 $ | 27.208 | 0,58 M $ | ||
21:16:27 | 21,54 $ | 200 | 4.308 $ | 27.108 | 0,58 M $ | ||
21:16:27 | 21,54 $ | 100 | 2.154 $ | 26.908 | 0,58 M $ | ||
21:15:36 | 21,54 $ | 100 | 2.154 $ | 26.808 | 0,58 M $ | ||
20:43:45 | 21,505 $ | 100 | 2.151 $ | 26.708 | 0,57 M $ | ||
20:43:38 | 21,505 $ | 100 | 2.151 $ | 26.608 | 0,57 M $ | ||
20:42:19 | 21,505 $ | 100 | 2.151 $ | 26.508 | 0,57 M $ | ||
20:37:04 | 21,505 $ | 100 | 2.151 $ | 26.408 | 0,57 M $ | ||
20:30:30 | 21,505 $ | 100 | 2.151 $ | 26.308 | 0,57 M $ | ||
20:22:59 | 21,50 $ | 100 | 2.150 $ | 26.208 | 0,56 M $ | ||
20:22:42 | 21,50 $ | 100 | 2.150 $ | 26.108 | 0,56 M $ | ||
20:20:12 | 21,50 $ | 100 | 2.150 $ | 26.008 | 0,56 M $ | ||
20:19:55 | 21,50 $ | 300 | 6.450 $ | 25.908 | 0,56 M $ | ||
20:19:48 | 21,50 $ | 100 | 2.150 $ | 25.608 | 0,55 M $ | ||
20:19:48 | 21,50 $ | 100 | 2.150 $ | 25.508 | 0,55 M $ | ||
20:19:16 | 21,50 $ | 100 | 2.150 $ | 25.408 | 0,55 M $ | ||
20:19:16 | 21,50 $ | 100 | 2.150 $ | 25.308 | 0,54 M $ | ||
20:19:16 | 21,50 $ | 200 | 4.300 $ | 25.208 | 0,54 M $ | ||
20:18:08 | 21,505 $ | 100 | 2.151 $ | 25.008 | 0,54 M $ | ||
20:18:07 | 21,505 $ | 100 | 2.151 $ | 24.908 | 0,54 M $ | ||
20:18:06 | 21,505 $ | 100 | 2.151 $ | 24.808 | 0,53 M $ | ||
20:16:06 | 21,505 $ | 100 | 2.151 $ | 24.708 | 0,53 M $ | ||
19:43:20 | 21,49 $ | 100 | 2.149 $ | 24.608 | 0,53 M $ | ||
19:35:05 | 21,495 $ | 100 | 2.150 $ | 24.508 | 0,53 M $ | ||
19:19:30 | 21,49 $ | 100 | 2.149 $ | 24.408 | 0,52 M $ | ||
19:19:30 | 21,49 $ | 100 | 2.149 $ | 24.308 | 0,52 M $ | ||
19:19:30 | 21,49 $ | 100 | 2.149 $ | 24.208 | 0,52 M $ | ||
19:19:30 | 21,49 $ | 600 | 12.894 $ | 24.108 | 0,52 M $ | ||
19:19:08 | 21,485 $ | 100 | 2.149 $ | 23.508 | 0,51 M $ | ||
19:19:07 | 21,49 $ | 100 | 2.149 $ | 23.408 | 0,50 M $ | ||
19:19:07 | 21,49 $ | 100 | 2.149 $ | 23.308 | 0,50 M $ | ||
19:19:07 | 21,49 $ | 100 | 2.149 $ | 23.208 | 499 T $ | ||
19:19:07 | 21,49 $ | 100 | 2.149 $ | 23.108 | 496 T $ | ||
19:19:07 | 21,49 $ | 900 | 19.341 $ | 23.008 | 494 T $ | ||
19:19:07 | 21,49 $ | 100 | 2.149 $ | 22.108 | 475 T $ | ||
19:19:07 | 21,485 $ | 200 | 4.297 $ | 22.008 | 473 T $ | ||
19:19:07 | 21,485 $ | 200 | 4.297 $ | 21.808 | 468 T $ | ||
19:19:07 | 21,485 $ | 100 | 2.149 $ | 21.608 | 464 T $ | ||
18:43:59 | 21,455 $ | 100 | 2.146 $ | 21.508 | 462 T $ | ||
18:42:43 | 21,455 $ | 100 | 2.146 $ | 21.408 | 460 T $ | ||
18:38:59 | 21,455 $ | 100 | 2.146 $ | 21.308 | 458 T $ | ||
18:37:12 | 21,455 $ | 113 | 2.424 $ | 21.208 | 456 T $ | ||
18:36:48 | 21,46 $ | 100 | 2.146 $ | 21.095 | 453 T $ | ||
18:36:48 | 21,46 $ | 100 | 2.146 $ | 20.995 | 451 T $ | ||
18:33:12 | 21,465 $ | 200 | 4.293 $ | 20.895 | 449 T $ | ||
18:31:57 | 21,465 $ | 200 | 4.293 $ | 20.695 | 445 T $ | ||
18:31:29 | 21,465 $ | 100 | 2.147 $ | 20.495 | 440 T $ | ||
18:30:48 | 21,46 $ | 100 | 2.146 $ | 20.395 | 438 T $ | ||
18:30:23 | 21,465 $ | 300 | 6.440 $ | 20.295 | 436 T $ | ||
18:30:23 | 21,47 $ | 300 | 6.441 $ | 19.995 | 430 T $ | ||
18:30:23 | 21,47 $ | 148 | 3.178 $ | 19.695 | 423 T $ | ||
18:30:23 | 21,47 $ | 900 | 19.323 $ | 19.547 | 420 T $ | ||
18:30:23 | 21,47 $ | 100 | 2.147 $ | 18.647 | 401 T $ | ||
18:30:23 | 21,47 $ | 100 | 2.147 $ | 18.547 | 398 T $ | ||
18:30:23 | 21,47 $ | 198 | 4.251 $ | 18.447 | 396 T $ | ||
18:30:23 | 21,47 $ | 100 | 2.147 $ | 18.249 | 392 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 18.149 | 390 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 18.049 | 388 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 17.949 | 386 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 17.849 | 383 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 17.749 | 381 T $ | ||
18:30:23 | 21,48 $ | 153 | 3.286 $ | 17.649 | 379 T $ | ||
18:30:23 | 21,48 $ | 2.847 | 61 T $ | 17.496 | 376 T $ | ||
18:30:23 | 21,48 $ | 200 | 4.296 $ | 14.649 | 315 T $ | ||
18:30:23 | 21,48 $ | 100 | 2.148 $ | 14.449 | 310 T $ | ||
18:29:41 | 21,485 $ | 100 | 2.149 $ | 14.349 | 308 T $ | ||
18:29:32 | 21,485 $ | 100 | 2.149 $ | 14.249 | 306 T $ | ||
18:16:28 | 21,49 $ | 226 | 4.857 $ | 14.149 | 304 T $ | ||
18:16:14 | 21,49 $ | 100 | 2.149 $ | 13.923 | 299 T $ | ||
18:16:14 | 21,49 $ | 100 | 2.149 $ | 13.823 | 297 T $ | ||
18:16:14 | 21,49 $ | 100 | 2.149 $ | 13.723 | 295 T $ | ||
18:16:14 | 21,49 $ | 100 | 2.149 $ | 13.623 | 293 T $ |