Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,024 € | +3,29% | 3,896 € | 78 | 278 | 3,952 - 4,024 € | 10:31:43 | Hist. Kurse | |||
| 3,975 € | +1,98% | 3,898 € | 0 | 0 | 3,898 - 3,999 € | 11:54:55 | Hist. Kurse | |||
| 3,988 € | +5,50% | 3,78 € | 0 | 0 | 3,988 - 3,988 € | 07:57:04 | Hist. Kurse | |||
| 3,99 € | +3,21% | 3,866 € | 0 | 0 | 3,99 - 3,99 € | 11:43:41 | Hist. Kurse | |||
NYSE | 4,24 $ | +1,44% | 4,18 $ | 427 | 54.159 | 4,205 - 4,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 4,22 $ | +2,43% | 4,12 $ | 1.125 | 45.555 | 4,21 - 4,26 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,24 $ | +3,41% | 4,10 $ | 200 | 37.369 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 3,90 € | G | +2,04% | 3,822 € | 0 | 0 | 3,90 - 3,926 € | 09:30:37 | Hist. Kurse | ||
Frankfurt | 3,854 € | +4,84% | 3,676 € | 0 | 0 | 3,844 - 3,854 € | 09:59:02 | Hist. Kurse | |||
München | 3,93 € | +2,40% | 3,838 € | 0 | 0 | 3,93 - 3,93 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 3,902 € | +0,93% | 3,866 € | 0 | 0 | 3,902 - 4,00 € | 09:01:02 | Hist. Kurse | |||
Berlin | 3,99 € | -T | +3,05% | 3,872 € | 0 | 0 | 3,968 - 3,99 € | 11:04:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.302 | 3,916 € | 4,032 € | 1.263 | 2,96% | 11:55:59 | |
| 1.280 | 3,916 € | 4,032 € | 1.280 | 2,96% | 11:55:59 | |
| 0 | 3,916 € | 4,034 € | 0 | 3,01% | 11:54:55 | |
| 1.263 | 3,912 € | 4,032 € | 1.263 | 3,07% | 11:53:29 | |
| 19 | 4,23 $ | 4,25 $ | 11 | 0,47% | 17.05.24 | |
| 1.304 | 3,914 € | 4,028 € | 1.264 | 2,91% | 11:38:50 | |
| 1.280 | 3,91 € | 4,028 € | 1.280 | 3,02% | 11:41:11 | |
| 2.000 | 3,914 € | 4,038 € | 2.500 | 3,17% | 11:38:07 | |
| 520 | 3,854 € | 4,086 € | 490 | 6,02% | 11:41:11 | |
| 3.000 | 3,858 € | 4,094 € | 2.750 | 6,12% | 11:07:17 | |
| 1 | 1,71 $ | 4,80 $ | 1 | 181% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 278 Stück | Höchster Spread (Nasdaq) | 181% | |
Gesamtumsatz | 1.104 € | Niedrigster Spread (NYSE) | 0,47% | |
Tageshoch (Tradegate, 10:31:43) | 4,024 € | |||
Tagestief (Frankfurt, 08:59:01) | 3,844 € |
Gesamtvolumen | 278 Stück | Höchster Spread (Berlin) | 6,12% | |
Gesamtumsatz | 1.104 € | Niedrigster Spread (München) | 2,91% | |
Tageshoch (Tradegate, 10:31:43) | 4,024 € | |||
Tagestief (Frankfurt, 08:59:01) | 3,844 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |