Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:15 | 110,80 € | 1 | 111 € | 2.047 | 224 T € | ||
21:43:13 | 110,20 € | 0 | 0 € | 2.046 | 224 T € | ||
21:23:55 | 110,00 € | 4 | 440 € | 2.046 | 224 T € | ||
21:13:10 | 109,60 € | 0 | 0 € | 2.042 | 223 T € | ||
21:04:41 | 109,40 € | 1 | 109 € | 2.042 | 223 T € | ||
21:03:54 | 109,40 € | 20 | 2.188 € | 2.041 | 223 T € | ||
21:01:49 | 109,00 € | 6 | 654 € | 2.021 | 221 T € | ||
20:45:57 | 109,80 € | 9 | 988 € | 2.015 | 220 T € | ||
20:40:22 | 109,40 € | 2 | 219 € | 2.006 | 219 T € | ||
20:37:50 | 109,60 € | 4 | 438 € | 2.004 | 219 T € | ||
20:35:50 | 109,40 € | 3 | 328 € | 2.000 | 219 T € | ||
20:13:12 | 109,00 € | 0 | 0 € | 1.997 | 218 T € | ||
19:52:41 | 108,80 € | 6 | 653 € | 1.997 | 218 T € | ||
19:46:29 | 109,20 € | 3 | 328 € | 1.991 | 218 T € | ||
19:43:39 | 109,20 € | 0 | 0 € | 1.988 | 217 T € | ||
19:42:44 | 109,20 € | 9 | 983 € | 1.988 | 217 T € | ||
19:38:36 | 110,40 € | 4 | 442 € | 1.979 | 216 T € | ||
19:32:43 | 110,20 € | 3 | 331 € | 1.975 | 216 T € | ||
19:19:05 | 109,80 € | 4 | 439 € | 1.972 | 216 T € | ||
19:17:34 | 109,40 € | 20 | 2.188 € | 1.968 | 215 T € | ||
19:15:58 | 109,60 € | 10 | 1.096 € | 1.948 | 213 T € | ||
19:13:59 | 109,20 € | 0 | 0 € | 1.938 | 212 T € | ||
19:01:30 | 109,00 € | 6 | 654 € | 1.938 | 212 T € | ||
19:01:11 | 109,00 € | 3 | 327 € | 1.932 | 211 T € | ||
18:59:46 | 108,40 € | 10 | 1.084 € | 1.929 | 211 T € | ||
18:45:01 | 109,00 € | 5 | 545 € | 1.919 | 210 T € | ||
18:43:54 | 108,60 € | 0 | 0 € | 1.914 | 209 T € | ||
18:35:32 | 107,60 € | 20 | 2.152 € | 1.914 | 209 T € | ||
18:22:54 | 107,80 € | 5 | 539 € | 1.894 | 207 T € | ||
18:17:26 | 108,00 € | 4 | 432 € | 1.889 | 207 T € | ||
18:14:05 | 108,60 € | 0 | 0 € | 1.885 | 206 T € | ||
18:11:12 | 108,20 € | 4 | 433 € | 1.885 | 206 T € | ||
18:08:47 | 108,60 € | 15 | 1.629 € | 1.881 | 206 T € | ||
18:08:36 | 108,20 € | 1 | 108 € | 1.866 | 204 T € | ||
18:05:41 | 108,80 € | 8 | 870 € | 1.865 | 204 T € | ||
17:59:08 | 108,60 € | 9 | 977 € | 1.857 | 203 T € | ||
17:58:38 | 109,20 € | 10 | 1.092 € | 1.848 | 202 T € | ||
17:57:06 | 109,20 € | 15 | 1.638 € | 1.838 | 201 T € | ||
17:47:53 | 108,80 € | 27 | 2.938 € | 1.823 | 200 T € | ||
17:44:12 | 109,00 € | 0 | 0 € | 1.796 | 197 T € | ||
17:41:58 | 108,80 € | 100 | 10.880 € | 1.796 | 197 T € | ||
17:37:09 | 109,20 € | 5 | 546 € | 1.696 | 186 T € | ||
17:20:22 | 108,40 € | 7 | 759 € | 1.691 | 185 T € | ||
17:13:30 | 108,40 € | 0 | 0 € | 1.684 | 184 T € | ||
17:13:26 | 108,40 € | 12 | 1.301 € | 1.684 | 184 T € | ||
17:04:45 | 107,60 € | 20 | 2.152 € | 1.672 | 183 T € | ||
17:02:07 | 108,80 € | 5 | 544 € | 1.652 | 181 T € | ||
16:59:03 | 108,80 € | 20 | 2.176 € | 1.647 | 180 T € | ||
16:58:41 | 109,00 € | 3 | 327 € | 1.627 | 178 T € | ||
16:55:44 | 108,60 € | 5 | 543 € | 1.624 | 178 T € | ||
16:55:31 | 108,60 € | 82 | 8.905 € | 1.619 | 177 T € | ||
16:54:04 | 108,40 € | 27 | 2.927 € | 1.537 | 168 T € | ||
16:49:53 | 108,00 € | 20 | 2.160 € | 1.510 | 166 T € | ||
16:48:40 | 107,40 € | 4 | 430 € | 1.490 | 163 T € | ||
16:45:58 | 107,80 € | 27 | 2.911 € | 1.486 | 163 T € | ||
16:44:04 | 107,60 € | 0 | 0 € | 1.459 | 160 T € | ||
16:44:01 | 107,60 € | 23 | 2.475 € | 1.459 | 160 T € | ||
16:40:42 | 107,20 € | 2 | 214 € | 1.436 | 158 T € | ||
16:40:12 | 107,20 € | 23 | 2.466 € | 1.434 | 157 T € | ||
16:39:17 | 107,80 € | 2 | 216 € | 1.411 | 155 T € | ||
16:38:55 | 107,20 € | 3 | 322 € | 1.409 | 155 T € | ||
16:36:21 | 107,60 € | 13 | 1.399 € | 1.406 | 154 T € | ||
16:36:21 | 107,20 € | 7 | 750 € | 1.393 | 153 T € | ||
16:36:16 | 107,80 € | 7 | 755 € | 1.386 | 152 T € | ||
16:36:16 | 107,80 € | 5 | 539 € | 1.379 | 151 T € | ||
16:35:38 | 108,20 € | 22 | 2.380 € | 1.374 | 151 T € | ||
16:35:12 | 108,20 € | 21 | 2.272 € | 1.352 | 149 T € | ||
16:35:12 | 108,20 € | 9 | 974 € | 1.331 | 146 T € | ||
16:35:12 | 108,20 € | 5 | 541 € | 1.322 | 145 T € | ||
16:35:12 | 108,20 € | 3 | 325 € | 1.317 | 145 T € | ||
16:34:23 | 108,00 € | 11 | 1.188 € | 1.314 | 144 T € | ||
16:32:17 | 108,60 € | 100 | 10.860 € | 1.303 | 143 T € | ||
16:32:17 | 108,40 € | 3 | 325 € | 1.203 | 132 T € | ||
16:32:16 | 108,40 € | 54 | 5.854 € | 1.200 | 132 T € | ||
16:32:13 | 108,80 € | 37 | 4.026 € | 1.146 | 126 T € | ||
16:31:58 | 109,00 € | 20 | 2.180 € | 1.109 | 122 T € | ||
16:31:57 | 109,00 € | 1 | 109 € | 1.089 | 120 T € | ||
16:31:57 | 109,00 € | 3 | 327 € | 1.088 | 120 T € | ||
16:31:07 | 109,20 € | 7 | 764 € | 1.085 | 120 T € | ||
16:30:28 | 109,20 € | 6 | 655 € | 1.078 | 119 T € | ||
16:30:12 | 109,60 € | 10 | 1.096 € | 1.072 | 118 T € | ||
16:25:12 | 109,80 € | 1 | 110 € | 1.062 | 117 T € | ||
16:24:45 | 109,80 € | 5 | 549 € | 1.061 | 117 T € | ||
16:24:23 | 110,00 € | 5 | 550 € | 1.056 | 116 T € | ||
16:22:37 | 110,60 € | 10 | 1.106 € | 1.051 | 116 T € | ||
16:22:29 | 111,00 € | 1 | 111 € | 1.041 | 115 T € | ||
16:21:54 | 111,00 € | 1 | 111 € | 1.040 | 115 T € | ||
16:21:53 | 110,60 € | 5 | 553 € | 1.039 | 114 T € | ||
16:14:43 | 113,00 € | 17 | 1.921 € | 1.034 | 114 T € | ||
16:13:29 | 112,60 € | 10 | 1.126 € | 1.017 | 112 T € | ||
16:13:18 | 112,80 € | 18 | 2.030 € | 1.007 | 111 T € | ||
16:13:09 | 112,60 € | 0 | 0 € | 989 | 109 T € | ||
16:09:56 | 113,60 € | 1 | 114 € | 989 | 109 T € | ||
16:09:16 | 113,60 € | 1 | 114 € | 988 | 109 T € | ||
16:08:09 | 113,80 € | 10 | 1.138 € | 987 | 109 T € | ||
16:07:54 | 113,60 € | 14 | 1.590 € | 977 | 107 T € | ||
16:07:34 | 113,00 € | 10 | 1.130 € | 963 | 106 T € | ||
16:07:10 | 112,60 € | 4 | 450 € | 953 | 105 T € | ||
16:06:34 | 112,60 € | 4 | 450 € | 949 | 104 T € | ||
16:05:35 | 112,20 € | 10 | 1.122 € | 945 | 104 T € |