Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,76 € | +0,77% | 17,625 € | 180 | 1.277 | 17,465 - 17,835 € | 31.05.24 | Hist. Kurse | |||
| 17,75 € | +0,85% | 17,60 € | 103 | 428 | 17,64 - 17,845 € | 31.05.24 | Hist. Kurse | |||
| 17,71 € | +0,97% | 17,54 € | 0 | 0 | 17,54 - 17,8325 € | 31.05.24 | Hist. Kurse | |||
| 17,675 € | +2,67% | 17,215 € | 0 | 0 | 17,675 - 17,675 € | 31.05.24 | Hist. Kurse | |||
NYSE | 19,34 $ | +1,36% | 19,08 $ | 90.808 | 236.005 | 19,24 - 19,34 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,34 $ | +1,34% | 19,085 $ | 355 | 70.185 | 19,24 - 19,34 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,08 $ | 0 % | 19,08 $ | 176 | 569 | 30.05.24 | Hist. Kurse | ||||
München | 17,76 € | +2,42% | 17,34 € | 50 | 50 | 17,54 - 17,76 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 17,655 € | G | +0,71% | 17,53 € | 0 | 0 | 17,48 - 17,655 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 17,74 € | +1,17% | 17,535 € | 0 | 0 | 17,435 - 17,74 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 17,67 € | +3,42% | 17,085 € | 0 | 0 | 17,67 - 17,67 € | 31.05.24 | Hist. Kurse | |||
Berlin | 17,725 € | -T | +0,82% | 17,58 € | 0 | 0 | 17,575 - 17,805 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.040 | 17,78 € | 17,855 € | 3.040 | 0,42% | 31.05.24 | |
| 2.000 | 17,78 € | 17,86 € | 2.000 | 0,45% | 31.05.24 | |
| 423 | 17,725 € | 17,91 € | 418 | 1,04% | 31.05.24 | |
| 0 | 17,49 € | 17,93 € | 0 | 2,52% | 31.05.24 | |
| 0 | - | 19,30 $ | 1 | 0,00% | 31.05.24 | |
| 138 | 19,34 $ | 19,35 $ | 20 | 0,05% | 31.05.24 | |
| 3.000 | 17,78 € | 17,855 € | 3.000 | 0,42% | 31.05.24 | |
| 2 | 19,00 $ | 19,35 $ | 30 | 1,84% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |