Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,37 € / 3,38 € |
SW1LBZ
| |
Call | 10,2 | 1,65 € / 1,66 € |
SW9K7M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,2 | 0,38 € / 0,39 € |
SQ9G1R
| |
Put | 8,5 | 0,19 € / 0,20 € |
SQ8ML4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,61 € | +2,09% | 16,27 € | 530 | 82.769 | 16,05 - 16,61 € | 20:00:58 | Hist. Kurse | |||
| 16,562 € | +2,17% | 16,21 € | 128 | 8.430 | 16,10 - 16,61 € | 19:58:25 | Hist. Kurse | |||
| 16,404 € | +2,50% | 16,004 € | 1.250 | 1.250 | 16,206 - 16,404 € | 16:23:20 | Hist. Kurse | |||
| 16,618 € | +2,45% | 16,22 € | 0 | 0 | 16,017 - 16,626 € | 20:04:33 | Hist. Kurse | |||
NYSE | 17,965 $ | +1,96% | 17,62 $ | 100 | 2.576.884 | 17,895 - 17,975 $ | 19:44:00 | Hist. Kurse | |||
Nasdaq | 17,965 $ | +1,93% | 17,625 $ | 300 | 2.093.096 | 17,895 - 17,975 $ | 19:44:02 | Hist. Kurse | |||
AMEX | 17,96 $ | +1,90% | 17,625 $ | 100 | 32.731 | 17,90 - 17,96 $ | 19:31:39 | Hist. Kurse | |||
Xetra | 16,50 € | +2,79% | 16,052 € | 4 | 9.761 | 16,062 - 16,52 € | 17:35:35 | Hist. Kurse | |||
Frankfurt | 16,568 € | +4,25% | 15,892 € | 190 | 3.060 | 16,106 - 16,568 € | 19:36:56 | Hist. Kurse | |||
Düsseldorf | 16,53 € | G | +2,47% | 16,132 € | 0 | 47 | 16,138 - 16,53 € | 19:30:58 | Hist. Kurse | ||
Berlin | 16,56 € | -T | +2,50% | 16,156 € | 0 | 31 | 16,16 - 16,56 € | 19:37:09 | Hist. Kurse | ||
Stuttgart | 16,182 € | +0,42% | 16,114 € | 30 | 30 | 16,166 - 16,182 € | 12:28:38 | Hist. Kurse | |||
Hamburg | 16,188 € | +0,27% | 16,144 € | 22 | 22 | 16,142 - 16,188 € | 10:23:37 | Hist. Kurse | |||
Hannover | 16,144 € | G | +2,10% | 15,812 € | 0 | 0 | 16,144 - 16,144 € | 08:19:10 | Hist. Kurse | ||
München | 16,166 € | G | +2,24% | 15,812 € | 0 | 0 | 16,166 - 16,166 € | 08:00:08 | Hist. Kurse | ||
Wien | 16,51 € | +2,94% | 16,038 € | 13 | 0 | 16,192 - 16,51 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.820 | 16,602 € | 16,634 € | 4.810 | 0,19% | 20:04:32 | |
| 602 | 16,602 € | 16,634 € | 602 | 0,19% | 20:04:32 | |
| 0 | 16,602 € | 16,634 € | 0 | 0,19% | 20:04:33 | |
| 3.250 | 16,60 € | 16,634 € | 3.250 | 0,20% | 20:04:31 | |
| 5.000 | 16,536 € | 16,508 € | 5.000 | -0,17% | 19:48:21 | |
| 141 | 17,97 $ | 17,98 $ | 105 | 0,06% | 19:42:37 | |
| 61 | 17,97 $ | 17,98 $ | 97 | 0,06% | 19:42:37 | |
| 2.000 | 16,536 € | 16,57 € | 2.000 | 0,21% | 19:45:01 | |
| 2.000 | 16,536 € | 16,57 € | 2.000 | 0,21% | 19:45:01 | |
| 2.000 | 16,536 € | 16,57 € | 2.000 | 0,21% | 19:45:02 | |
| 2.000 | 16,536 € | 16,57 € | 2.000 | 0,21% | 19:45:02 | |
| 3.250 | 16,524 € | 16,58 € | 3.250 | 0,34% | 19:45:01 | |
| 2 | 17,90 $ | 17,97 $ | 1 | 0,39% | 19:43:58 | |
| 0 | 16,448 € | 16,554 € | 0 | 0,64% | 17:50:05 | |
| 11.400 | 16,436 € | 16,67 € | 11.100 | 1,42% | 19:45:01 | |
| | | | | |
Gesamtvolumen | 8.106.357 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 131.906.148 € | Niedrigster Spread (Stuttgart) | -0,17% | |
Tageshoch (L&S RT, 20:04:33) | 16,618 € | |||
Tagestief (Tradegate, 15:22:31) | 16,05 € |
Gesamtvolumen | 105.954 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 1.739.826 € | Niedrigster Spread (Stuttgart) | -0,17% | |
Tageshoch (L&S RT, 20:04:33) | 16,618 € | |||
Tagestief (Tradegate, 15:22:31) | 16,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |