Top-News
Orderbuch Atos SE
Aktie
WKN: 877757 ISIN: FR0000051732 US-Symbol: AEXAF
1.966
1,81 €
-0,156 €
-7,93%
31.05.24 21:52:46
Handeln
Depot/Watchlist
Aktienanzahl *
111,44 Mio.
Marktkapitalisierung *
200,87 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:46 | 1,81 € | 2.000 | 3.620 € | 95.817 | 177 T € | ||
| 21:52:46 | 1,81 € | 2.000 | 3.620 € | 93.817 | 173 T € | ||
| 21:52:19 | 1,8105 € | 1.000 | 1.811 € | 91.817 | 170 T € | ||
| 21:52:08 | 1,8105 € | 3 | 5 € | 90.817 | 168 T € | ||
| 21:09:50 | 1,8105 € | 1.000 | 1.811 € | 90.814 | 168 T € | ||
| 20:54:46 | 1,815 € | 10 | 18 € | 89.814 | 166 T € | ||
| 18:56:51 | 1,81 € | 279 | 505 € | 89.804 | 166 T € | ||
| 18:55:20 | 1,80 € | 1.000 | 1.800 € | 89.525 | 166 T € | ||
| 18:54:35 | 1,82 € | 1.000 | 1.820 € | 88.525 | 164 T € | ||
| 18:54:07 | 1,84 € | 1.000 | 1.840 € | 87.525 | 162 T € | ||
| 18:53:38 | 1,86 € | 1.000 | 1.860 € | 86.525 | 160 T € | ||
| 18:53:33 | 1,87 € | 700 | 1.309 € | 85.525 | 158 T € | ||
| 18:52:38 | 1,885 € | 7.600 | 14.326 € | 84.825 | 157 T € | ||
| 18:51:07 | 1,83 € | 1.400 | 2.562 € | 77.225 | 143 T € | ||
| 18:49:28 | 1,8105 € | 700 | 1.267 € | 75.825 | 140 T € | ||
| 18:47:12 | 1,786 € | 700 | 1.250 € | 75.125 | 139 T € | ||
| 18:45:53 | 1,7705 € | 600 | 1.062 € | 74.425 | 138 T € | ||
| 18:45:52 | 1,7705 € | 700 | 1.239 € | 73.825 | 137 T € | ||
| 18:44:32 | 1,7695 € | 700 | 1.239 € | 73.125 | 135 T € | ||
| 18:42:47 | 1,7695 € | 155 | 274 € | 72.425 | 134 T € | ||
| 18:27:47 | 1,75 € | 543 | 950 € | 72.270 | 134 T € | ||
| 18:23:06 | 1,77 € | 700 | 1.239 € | 71.727 | 133 T € | ||
| 18:20:59 | 1,7865 € | 600 | 1.072 € | 71.027 | 132 T € | ||
| 18:08:34 | 1,786 € | 250 | 447 € | 70.427 | 131 T € | ||
| 17:57:26 | 1,778 € | 1.000 | 1.778 € | 70.177 | 130 T € | ||
| 17:56:29 | 1,7615 € | 700 | 1.233 € | 69.177 | 128 T € | ||
| 17:55:37 | 1,7785 € | 500 | 889 € | 68.477 | 127 T € | ||
| 17:49:39 | 1,7595 € | 568 | 999 € | 67.977 | 126 T € | ||
| 17:47:27 | 1,7295 € | 500 | 865 € | 67.409 | 125 T € | ||
| 17:44:32 | 1,729 € | 350 | 605 € | 66.909 | 124 T € | ||
| 17:42:56 | 1,693 € | 600 | 1.016 € | 66.559 | 124 T € | ||
| 17:41:04 | 1,7285 € | 300 | 519 € | 65.959 | 123 T € | ||
| 17:40:18 | 1,7035 € | 700 | 1.192 € | 65.659 | 122 T € | ||
| 17:35:35 | 1,6835 € | 700 | 1.178 € | 64.959 | 121 T € | ||
| 17:33:17 | 1,737 € | 500 | 869 € | 64.259 | 120 T € | ||
| 17:29:28 | 1,733 € | 1.500 | 2.600 € | 63.759 | 119 T € | ||
| 17:29:26 | 1,7365 € | 400 | 695 € | 62.259 | 116 T € | ||
| 17:28:07 | 1,7315 € | 2.500 | 4.329 € | 61.859 | 116 T € | ||
| 17:26:11 | 1,70 € | 500 | 850 € | 59.359 | 111 T € | ||
| 17:25:56 | 1,70 € | 420 | 714 € | 58.859 | 111 T € | ||
| 17:25:54 | 1,705 € | 379 | 646 € | 58.439 | 110 T € | ||
| 17:25:51 | 1,724 € | 150 | 259 € | 58.060 | 109 T € | ||
| 17:24:22 | 1,7565 € | 1.000 | 1.757 € | 57.910 | 109 T € | ||
| 17:23:59 | 1,744 € | 800 | 1.395 € | 56.910 | 107 T € | ||
| 17:23:00 | 1,76 € | 140 | 246 € | 56.110 | 106 T € | ||
| 17:21:07 | 1,7435 € | 800 | 1.395 € | 55.970 | 106 T € | ||
| 17:20:32 | 1,75 € | 2.000 | 3.500 € | 55.170 | 104 T € | ||
| 17:20:32 | 1,751 € | 100 | 175 € | 53.170 | 101 T € | ||
| 17:19:36 | 1,77 € | 200 | 354 € | 53.070 | 100 T € | ||
| 17:15:13 | 1,806 € | 84 | 152 € | 52.870 | 100 T € | ||
| 17:13:13 | 1,77 € | 1.000 | 1.770 € | 52.786 | 100 T € | ||
| 17:12:16 | 1,786 € | 2.000 | 3.572 € | 51.786 | 98 T € | ||
| 17:11:01 | 1,811 € | 100 | 181 € | 49.786 | 95 T € | ||
| 17:10:30 | 1,794 € | 512 | 919 € | 49.686 | 94 T € | ||
| 17:10:30 | 1,80 € | 945 | 1.701 € | 49.174 | 93 T € | ||
| 17:06:11 | 1,831 € | 1.000 | 1.831 € | 48.229 | 92 T € | ||
| 17:04:47 | 1,872 € | 1.105 | 2.069 € | 47.229 | 90 T € | ||
| 17:04:41 | 1,872 € | 2.895 | 5.419 € | 46.124 | 88 T € | ||
| 17:00:09 | 1,809 € | 2.600 | 4.703 € | 43.229 | 82 T € | ||
| 17:00:09 | 1,84 € | 1.000 | 1.840 € | 40.629 | 78 T € | ||
| 17:00:09 | 1,85 € | 230 | 426 € | 39.629 | 76 T € | ||
| 16:59:43 | 1,859 € | 2.400 | 4.462 € | 39.399 | 76 T € | ||
| 16:59:21 | 1,877 € | 500 | 939 € | 36.999 | 71 T € | ||
| 16:59:20 | 1,877 € | 600 | 1.126 € | 36.499 | 70 T € | ||
| 16:56:37 | 1,891 € | 2.133 | 4.034 € | 35.899 | 69 T € | ||
| 16:56:37 | 1,891 € | 2.640 | 4.992 € | 33.766 | 65 T € | ||
| 16:56:31 | 1,90 € | 1.780 | 3.382 € | 31.126 | 60 T € | ||
| 16:56:25 | 1,905 € | 2.300 | 4.382 € | 29.346 | 57 T € | ||
| 16:56:25 | 1,91 € | 809 | 1.545 € | 27.046 | 52 T € | ||
| 16:56:24 | 1,91 € | 2.640 | 5.042 € | 26.237 | 51 T € | ||
| 16:56:17 | 1,91 € | 4.421 | 8.444 € | 23.597 | 45.598 € | ||
| 16:56:08 | 1,91 € | 2.630 | 5.023 € | 19.176 | 37.154 € | ||
| 16:49:44 | 1,9195 € | 2.610 | 5.010 € | 16.546 | 32.130 € | ||
| 16:31:08 | 1,9315 € | 20 | 39 € | 13.936 | 27.120 € | ||
| 16:29:45 | 1,925 € | 2.550 | 4.909 € | 13.916 | 27.082 € | ||
| 16:16:33 | 1,9305 € | 500 | 965 € | 11.366 | 22.173 € | ||
| 16:15:06 | 1,9225 € | 800 | 1.538 € | 10.866 | 21.208 € | ||
| 16:10:13 | 1,938 € | 500 | 969 € | 10.066 | 19.670 € | ||
| 16:05:39 | 1,938 € | 100 | 194 € | 9.566 | 18.701 € | ||
| 16:00:50 | 1,94 € | 500 | 970 € | 9.466 | 18.507 € | ||
| 15:54:45 | 1,95 € | 1.000 | 1.950 € | 8.966 | 17.537 € | ||
| 15:49:09 | 1,9635 € | 150 | 295 € | 7.966 | 15.587 € | ||
| 15:41:19 | 1,97 € | 100 | 197 € | 7.816 | 15.292 € | ||
| 15:06:42 | 1,97 € | 100 | 197 € | 7.716 | 15.095 € | ||
| 13:36:40 | 1,977 € | 250 | 494 € | 7.616 | 14.898 € | ||
| 13:26:04 | 1,975 € | 500 | 988 € | 7.366 | 14.404 € | ||
| 13:06:09 | 1,977 € | 200 | 395 € | 6.866 | 13.417 € | ||
| 11:59:49 | 1,964 € | 2.550 | 5.008 € | 6.666 | 13.021 € | ||
| 11:36:05 | 1,96 € | 100 | 196 € | 4.116 | 8.013 € | ||
| 11:34:06 | 1,956 € | 33 | 65 € | 4.016 | 7.817 € | ||
| 10:52:59 | 1,9425 € | 80 | 155 € | 3.983 | 7.753 € | ||
| 10:40:11 | 1,949 € | 108 | 210 € | 3.903 | 7.597 € | ||
| 10:37:05 | 1,949 € | 125 | 244 € | 3.795 | 7.387 € | ||
| 10:10:06 | 1,94 € | 100 | 194 € | 3.670 | 7.143 € | ||
| 09:59:41 | 1,944 € | 1.000 | 1.944 € | 3.570 | 6.949 € | ||
| 09:18:35 | 1,9475 € | 2.570 | 5.005 € | 2.570 | 5.005 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
