Top-News
Aurora Cannabis Aktie Handelsplätze
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
6.775
6,755 €
-0,02 €
-0,30%
12:25:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
323,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.775 6.745 6.81 7.045 7.595 7.6 7.61 6.76 7.125 6.745 6.695 6.795 6.83 7.065
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,755 € | -0,30% | 6,775 € | 400 | 8.151 | 6,71 - 6,895 € | 12:25:34 | Hist. Kurse | |||
| | 6,755 € | +0,15% | 6,745 € | 0 | 1.339 | 6,72 - 6,895 € | 12:43:50 | Hist. Kurse | |||
| | 6,8175 € | +0,11% | 6,81 € | 0 | 0 | 6,7575 - 6,88 € | 12:51:32 | Hist. Kurse | |||
| | 6,84 € | -2,91% | 7,045 € | 0 | 0 | 6,84 - 6,84 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 7,38 $ | -2,83% | 7,595 $ | 1.380 | 359.989 | 7,20 - 7,39 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 7,37 $ | -3,03% | 7,60 $ | 300 | 17.100 | 7,22 - 7,395 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 7,37 $ | -3,15% | 7,61 $ | 238 | 2.591 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 6,875 € | +1,70% | 6,76 € | 980 | 1.177 | 6,78 - 6,875 € | 10:00:37 | Hist. Kurse | |||
| Hamburg | 6,895 € | -3,23% | 7,125 € | 200 | 200 | 6,78 - 6,895 € | 09:07:57 | Hist. Kurse | |||
| Stuttgart | 6,705 € | -0,59% | 6,745 € | 0 | 66 | 6,705 - 6,895 € | 09:01:02 | Hist. Kurse | |||
| Düsseldorf | 6,745 € | G | +0,75% | 6,695 € | 0 | 0 | 6,745 - 6,77 € | 12:31:38 | Hist. Kurse | ||
| Hannover | 6,78 € | G | -0,22% | 6,795 € | 0 | 0 | 6,78 - 6,78 € | 09:25:58 | Hist. Kurse | ||
| München | 6,83 € | 0 % | 6,83 € | 0 | 0 | 6,83 - 6,83 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 6,78 € | G | -4,03% | 7,065 € | 0 | 0 | 6,78 - 6,78 € | 08:03:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 6,755 € | 6,88 € | 1.500 | 1,85% | 12:25:34 | |
| | 1.100 | 6,755 € | 6,88 € | 1.100 | 1,85% | 12:25:35 | |
| | 0 | 6,755 € | 6,88 € | 0 | 1,85% | 12:51:32 | |
| | 900 | 6,755 € | 6,88 € | 900 | 1,85% | 12:17:57 | |
| | 4 | 7,36 $ | 7,38 $ | 2 | 0,27% | 17.05.24 | |
| | 1.000 | 6,755 € | 6,88 € | 1.000 | 1,85% | 12:25:34 | |
| | 1.500 | 6,755 € | 6,88 € | 1.500 | 1,85% | 12:25:34 | |
| | 1.500 | 6,755 € | 6,88 € | 1.500 | 1,85% | 12:17:58 | |
| | 1.000 | 6,755 € | 6,88 € | 1.000 | 1,85% | 12:25:35 | |
| | 1.000 | 6,755 € | 6,88 € | 1.000 | 1,85% | 12:25:35 | |
| | 1.500 | 6,745 € | 6,89 € | 1.500 | 2,15% | 12:31:42 | |
| | 2.000 | 6,595 € | 6,875 € | 2.000 | 4,25% | 12:36:19 | |
| | 1 | 7,00 $ | 7,45 $ | 2 | 6,43% | 11:33:55 | |
| | 1 | 7,33 $ | 8,36 $ | 1 | 14,05% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.234 Stück | Höchster Spread (NYSE) | 14,05% | |
| Gesamtumsatz | 77.004 € | Niedrigster Spread (AMEX) | 0,27% | |
| Tageshoch (Tradegate, 08:00:07) | 6,895 € | |||
| Tagestief (Stuttgart, 09:01:02) | 6,705 € |
| Gesamtvolumen | 10.933 Stück | Höchster Spread (Stuttgart) | 4,25% | |
| Gesamtumsatz | 74.963 € | Niedrigster Spread (Tradegate) | 1,85% | |
| Tageshoch (Tradegate, 08:00:07) | 6,895 € | |||
| Tagestief (Stuttgart, 09:01:02) | 6,705 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |