Top-News
AUTO1 Group SE Handelsplätze
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
6.735
6,75 €
+0,015 €
+0,22%
08:41:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,64:
HS49D9
6.735 6.71 6.7275 6.765 8.05 6.705 6.81 6.685 6.805 6.805 6.855 6.685 6.97 6.875
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,75 € | +0,22% | 6,735 € | 40 | 310 | 6,715 - 6,785 € | 08:41:51 | Hist. Kurse | |||
| | 6,71 € | 0 % | 6,71 € | 75 | 80 | 6,71 - 6,785 € | 08:30:03 | Hist. Kurse | |||
| | 6,745 € | +0,26% | 6,7275 € | 0 | 0 | 6,7275 - 6,7525 € | 08:41:52 | Hist. Kurse | |||
| | 6,755 € | -0,15% | 6,765 € | 0 | 0 | 6,755 - 6,755 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,75 $ | -3,73% | 8,05 $ | 0 | 1.700 | 7,75 - 7,75 $ | 16.05.24 | Hist. Kurse | |||
| Wien | 6,705 € | 0 % | 6,705 € | 1.624 | 1.624 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 6,665 € | -2,13% | 6,81 € | 250 | 250 | 6,665 - 6,665 € | 08:04:50 | Hist. Kurse | |||
| Düsseldorf | 6,715 € | G | +0,45% | 6,685 € | 0 | 0 | 6,715 - 6,715 € | 08:11:09 | Hist. Kurse | ||
| Hamburg | 6,67 € | G | -1,98% | 6,805 € | 0 | 0 | 6,67 - 6,67 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 6,67 € | G | -1,98% | 6,805 € | 0 | 0 | 6,67 - 6,67 € | 08:16:03 | Hist. Kurse | ||
| München | 6,715 € | G | -2,04% | 6,855 € | 0 | 0 | 6,715 - 6,715 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 6,715 € | +0,45% | 6,685 € | 0 | 0 | 6,715 - 6,715 € | 08:26:08 | Hist. Kurse | |||
| Xetra | 6,73 € | -3,44% | 6,97 € | 85.833 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 6,72 € | G | -2,25% | 6,875 € | 0 | 0 | 6,72 - 6,72 € | 08:02:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 445 | 6,75 € | 6,785 € | 500 | 0,52% | 08:41:52 | |
| | 600 | 6,75 € | 6,785 € | 600 | 0,52% | 08:41:27 | |
| | 740 | 6,735 € | 6,77 € | 740 | 0,52% | 08:41:52 | |
| | 0 | 6,69 € | 6,80 € | 0 | 1,64% | 08:41:52 | |
| | 1.642 | 6,715 € | 6,77 € | 1.189 | 0,82% | 08:16:43 | |
| | 600 | 6,715 € | 6,78 € | 600 | 0,97% | 08:16:19 | |
| | 447 | 6,715 € | 6,78 € | 500 | 0,97% | 08:21:01 | |
| | 100 | 6,71 € | 6,775 € | 100 | 0,97% | 08:21:01 | |
| | 700 | 6,665 € | 6,805 € | 240 | 2,10% | 08:26:16 | |
| | 700 | 6,665 € | 6,805 € | 240 | 2,10% | 08:26:16 | |
| | 700 | 6,665 € | 6,805 € | 240 | 2,10% | 08:26:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 640 Stück | Höchster Spread (Frankfurt) | 2,10% | |
| Gesamtumsatz | 4.287 € | Niedrigster Spread (Tradegate) | 0,52% | |
| Tageshoch (Tradegate, 08:00:33) | 6,785 € | |||
| Tagestief (Frankfurt, 08:04:50) | 6,665 € |
| Gesamtvolumen | 640 Stück | Höchster Spread (Frankfurt) | 2,10% | |
| Gesamtumsatz | 4.287 € | Niedrigster Spread (Tradegate) | 0,52% | |
| Tageshoch (Tradegate, 08:00:33) | 6,785 € | |||
| Tagestief (Frankfurt, 08:04:50) | 6,665 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |