Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,80 € | +3,01% | 17,28 € | 500 | 4.520 | 17,68 - 18,40 € | 09:29:01 | Hist. Kurse | |||
| 18,02 € | +4,52% | 17,24 € | 51 | 521 | 17,62 - 18,02 € | 09:28:50 | Hist. Kurse | |||
| 18,00 € | +5,39% | 17,08 € | 44 | 144 | 17,98 - 18,00 € | 08:07:38 | Hist. Kurse | |||
| 17,82 € | +2,71% | 17,35 € | 0 | 0 | 17,34 - 18,23 € | 08:53:44 | Hist. Kurse | |||
Nasdaq OTC Other | 18,7425 $ | +1,69% | 18,4312 $ | 2.669 | 7.365 | 18,0273 - 18,7425 $ | 17.05.24 | Hist. Kurse | |||
München | 18,00 € | +4,90% | 17,16 € | 700 | 700 | 17,74 - 18,00 € | 08:16:54 | Hist. Kurse | |||
Frankfurt | 18,26 € | +7,41% | 17,00 € | 389 | 515 | 17,62 - 18,26 € | 09:00:35 | Hist. Kurse | |||
Stuttgart | 18,10 € | +4,50% | 17,32 € | 235 | 235 | 18,10 - 18,10 € | 08:15:44 | Hist. Kurse | |||
Düsseldorf | 17,64 € | G | +2,92% | 17,14 € | 0 | 0 | 17,64 - 17,64 € | 08:30:14 | Hist. Kurse | ||
Berlin | 17,92 € | -T | +3,94% | 17,24 € | 0 | 0 | 17,92 - 17,94 € | 09:06:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,66 € | 17,98 € | 0 | 1,81% | 08:53:44 | |
| 200 | 17,62 € | 17,98 € | 200 | 2,04% | 09:29:08 | |
| 30 | 17,62 € | 17,98 € | 30 | 2,04% | 09:29:08 | |
| 200 | 17,48 € | 17,84 € | 200 | 2,06% | 09:29:08 | |
| 200 | 17,58 € | 17,74 € | 200 | 0,91% | 09:03:59 | |
| 30 | 17,56 € | 17,84 € | 30 | 1,59% | 09:03:59 | |
| 500 | 17,26 € | 17,76 € | 500 | 2,90% | 09:03:59 | |
| 165 | 17,60 € | 18,26 € | 389 | 3,75% | 09:03:15 | |
| 650 | 17,54 € | 18,32 € | 600 | 4,45% | 09:02:35 | |
| | | | | |
Gesamtvolumen | 6.635 Stück | Höchster Spread (Berlin) | 4,45% | |
Gesamtumsatz | 119.019 € | Niedrigster Spread (München) | 0,91% | |
Tageshoch (Tradegate, 08:14:27) | 18,40 € | |||
Tagestief (Gettex, 08:20:15) | 17,62 € |
Gesamtvolumen | 6.491 Stück | Höchster Spread (Berlin) | 4,45% | |
Gesamtumsatz | 116.429 € | Niedrigster Spread (München) | 0,91% | |
Tageshoch (Tradegate, 08:14:27) | 18,40 € | |||
Tagestief (Gettex, 08:20:15) | 17,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |