Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,938 € | +1,52% | 0,924 € | 2.700 | 23.700 | 0,894 - 0,938 € | 08:35:21 | Hist. Kurse | |||
| 0,938 € | +3,08% | 0,91 € | 1.850 | 3.438 | 0,894 - 0,938 € | 08:44:40 | Hist. Kurse | |||
| 0,923 € | -0,11% | 0,924 € | 0 | 0 | 0,923 - 0,935 € | 08:42:49 | Hist. Kurse | |||
| 0,91 € | +9,90% | 0,828 € | 0 | 0 | 0,91 - 0,91 € | 07:57:04 | Hist. Kurse | |||
AMEX | 1,02 $ | +13,33% | 0,90 $ | 482.027 | 700.772 | 0,99 - 1,02 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,005 $ | +14,07% | 0,881 $ | 100 | 128.849 | 0,9851 - 1,01 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,005 $ | +11,67% | 0,90 $ | 100 | 10.515 | 0,99 - 1,005 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,90 € | G | +10,29% | 0,816 € | 0 | 0 | 0,90 - 0,90 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 0,924 € | +13,51% | 0,814 € | 0 | 0 | 0,924 - 0,924 € | 08:20:01 | Hist. Kurse | |||
München | 0,902 € | +10,27% | 0,818 € | 0 | 0 | 0,902 - 0,902 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 0,924 € | +1,54% | 0,91 € | 0 | 0 | 0,924 - 0,924 € | 08:01:58 | Hist. Kurse | |||
Berlin | 0,902 € | G | +10,27% | 0,818 € | 0 | 0 | 0,902 - 0,902 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,908 € | 0,938 € | 0 | 3,30% | 08:42:49 | |
| 4.435 | 0,902 € | 0,938 € | 4.313 | 3,99% | 08:35:21 | |
| 4.783 | 0,902 € | 0,938 € | 4.783 | 3,99% | 08:35:22 | |
| 2.300 | 0,902 € | 0,938 € | 2.300 | 3,99% | 08:20:02 | |
| 2.243 | 0,92 € | 0,946 € | 2.134 | 2,83% | 08:23:04 | |
| 15.000 | 0,912 € | 0,938 € | 15.000 | 2,85% | 08:24:31 | |
| 6.000 | 0,902 € | 0,938 € | 6.000 | 3,99% | 08:25:30 | |
| 2.300 | 0,90 € | 0,94 € | 2.300 | 4,44% | 08:20:02 | |
| 4.485 | 0,892 € | 0,948 € | 4.267 | 6,28% | 08:20:01 | |
| 25 | 0,94 $ | 1,02 $ | 10 | 8,51% | 17.05.24 | |
| 1 | 0,8825 $ | 1,09 $ | 1 | 23,51% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 27.138 Stück | Höchster Spread (Nasdaq) | 23,51% | |
Gesamtumsatz | 25.015 € | Niedrigster Spread (Frankfurt) | 2,83% | |
Tageshoch (Tradegate, 08:21:56) | 0,938 € | |||
Tagestief (Tradegate, 08:00:00) | 0,894 € |
Gesamtvolumen | 27.138 Stück | Höchster Spread (Berlin) | 6,28% | |
Gesamtumsatz | 25.015 € | Niedrigster Spread (Frankfurt) | 2,83% | |
Tageshoch (Tradegate, 08:21:56) | 0,938 € | |||
Tagestief (Tradegate, 08:00:00) | 0,894 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |