Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,13 € | +0,37% | 16,07 € | 66 | 2.935 | 16,03 - 16,14 € | 12:20:44 | Hist. Kurse | |||
| 16,13 € | +0,81% | 16,00 € | 0 | 1.160 | 16,035 - 16,255 € | 12:13:51 | Hist. Kurse | |||
| 16,12 € | +0,20% | 16,0875 € | 0 | 0 | 15,9925 - 16,145 € | 12:20:50 | Hist. Kurse | |||
| 16,065 € | +0,41% | 16,00 € | 0 | 0 | 16,065 - 16,065 € | 07:57:07 | Hist. Kurse | |||
Xetra | 16,135 € | +1,48% | 15,90 € | 294 | 26.886 | 15,99 - 16,14 € | 12:03:03 | Hist. Kurse | |||
Nasdaq OTC Other | 17,06 $ | -1,63% | 17,3426 $ | 332 | 11.590 | 17,04 - 17,4361 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 16,115 € | +0,91% | 15,97 € | 11.000 | 11.310 | 15,93 - 16,115 € | 11:38:39 | Hist. Kurse | |||
Frankfurt | 16,09 € | +0,94% | 15,94 € | 150 | 150 | 15,98 - 16,09 € | 09:56:00 | Hist. Kurse | |||
Düsseldorf | 16,055 € | G | +1,23% | 15,86 € | 0 | 10 | 16,055 - 16,145 € | 09:31:43 | Hist. Kurse | ||
Berlin | 16,095 € | +1,04% | 15,93 € | 4 | 4 | 16,095 - 16,095 € | 08:07:48 | Hist. Kurse | |||
München | 16,00 € | 0 % | 16,00 € | 0 | 0 | 16,00 - 16,00 € | 08:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 16,115 € | 16,125 € | 1.900 | 0,06% | 12:20:50 | |
| 620 | 16,115 € | 16,125 € | 620 | 0,06% | 12:20:50 | |
| 0 | 16,115 € | 16,125 € | 0 | 0,06% | 12:20:50 | |
| 650 | 16,115 € | 16,125 € | 650 | 0,06% | 12:20:50 | |
| 1.075 | 16,125 € | 16,135 € | 3.058 | 0,06% | 12:07:11 | |
| 1.075 | 16,125 € | 16,135 € | 2.794 | 0,06% | 12:05:50 | |
| 1.900 | 16,125 € | 16,135 € | 1.900 | 0,06% | 12:05:50 | |
| 2.500 | 16,125 € | 16,135 € | 2.500 | 0,06% | 12:05:50 | |
| 1.000 | 16,085 € | 16,195 € | 1.000 | 0,68% | 12:05:50 | |
| 650 | 16,075 € | 16,185 € | 650 | 0,68% | 12:02:27 | |
| | | | | |
Gesamtvolumen | 42.466 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 683.742 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 08:19:04) | 16,255 € | |||
Tagestief (Stuttgart, 08:04:40) | 15,93 € |
Gesamtvolumen | 42.466 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 683.742 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 08:19:04) | 16,255 € | |||
Tagestief (Stuttgart, 08:04:40) | 15,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |