Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,936 € | +0,31% | 12,896 € | 0 | 1.689 | 12,724 - 13,148 € | 17.05.24 | Hist. Kurse | |||
| 12,646 € | -1,73% | 12,868 € | 0 | 0 | 12,629 - 12,703 € | 07:50:49 | Hist. Kurse | |||
| 12,94 € | +0,02% | 12,938 € | 80 | 0 | 17.05.24 | Hist. Kurse | ||||
| 13,148 € | +5,39% | 12,476 € | 8 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 14,3999 $ | +4,35% | 13,80 $ | 377 | 360.297 | 13,80 - 13,80 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart | 12,68 € | 0 % | 12,68 € | 0 | 403 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,766 € | G | +1,24% | 12,61 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 12,92 € | 0 % | 12,92 € | 400 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 12,944 € | G | +1,46% | 12,758 € | 0 | 0 | 12,944 - 12,944 € | 17.05.24 | Hist. Kurse | ||
München | 12,936 € | G | +1,40% | 12,758 € | 0 | 0 | 12,936 - 12,936 € | 17.05.24 | Hist. Kurse | ||
Berlin | 12,854 € | -T | -1,31% | 13,024 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,582 € | 12,71 € | 0 | 1,02% | 07:50:49 | |
| 800 | 12,542 € | 12,782 € | 790 | 1,91% | 07:50:27 | |
| 1.000 | 12,542 € | 12,782 € | 1.000 | 1,91% | 07:50:27 | |
| 391 | 12,664 € | 12,916 € | 391 | 1,99% | 17.05.24 | |
| 900 | 12,778 € | 12,78 € | 520 | 0,02% | 07:33:46 | |
| 1.000 | 12,49 € | 12,832 € | 1.000 | 2,74% | 07:33:47 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 07:27:35 | |
| 3.700 | 12,442 € | 12,868 € | 3.550 | 3,42% | 07:32:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Quotrix, 07:50:27) | 13,148 € | |||
Tagestief (Stuttgart, 07:33:46) | 12,68 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Tradegate, 07:50:27) | 12,94 € | |||
Tagestief (Stuttgart, 07:33:46) | 12,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |