| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:40
| 4,8185 € | | 5.090 | | 24.526 € | 55.282 | 266 T € |
17:35:40
| 4,8185 € | | 5.090 | | 24.526 € | 50.192 | 241 T € |
17:29:10
| 4,806 € | | 6 | | 29 € | 45.102 | 217 T € |
17:21:43
| 4,807 € | | 5.424 | | 26.073 € | 45.096 | 217 T € |
17:18:06
| 4,808 € | | 479 | | 2.303 € | 39.672 | 190 T € |
17:15:06
| 4,805 € | | 4 | | 19 € | 39.193 | 188 T € |
17:09:35
| 4,798 € | | 5 | | 24 € | 39.189 | 188 T € |
17:04:47
| 4,795 € | | 2.239 | | 10.736 € | 39.184 | 188 T € |
16:54:03
| 4,787 € | | 4 | | 19 € | 36.945 | 177 T € |
16:52:00
| 4,7865 € | | 2.055 | | 9.836 € | 36.941 | 177 T € |
16:52:00
| 4,7865 € | | 1.421 | | 6.802 € | 34.886 | 167 T € |
16:51:57
| 4,786 € | | 836 | | 4.001 € | 33.465 | 161 T € |
16:51:57
| 4,786 € | | 4.520 | | 21.633 € | 32.629 | 157 T € |
16:51:57
| 4,7865 € | | 2.824 | | 13.517 € | 28.109 | 135 T € |
16:49:54
| 4,7895 € | | 510 | | 2.443 € | 25.285 | 122 T € |
16:45:48
| 4,7915 € | | 61 | | 292 € | 24.775 | 119 T € |
16:22:20
| 4,7905 € | | 566 | | 2.711 € | 24.714 | 119 T € |
16:18:20
| 4,7935 € | | 19 | | 91 € | 24.148 | 116 T € |
16:09:16
| 4,8015 € | | 1.265 | | 6.074 € | 24.129 | 116 T € |
15:33:00
| 4,8015 € | | 267 | | 1.282 € | 22.864 | 110 T € |
15:00:36
| 4,8115 € | | 759 | | 3.652 € | 22.597 | 109 T € |
14:30:27
| 4,799 € | | 1.673 | | 8.029 € | 21.838 | 105 T € |
14:30:27
| 4,799 € | | 1.930 | | 9.262 € | 20.165 | 97 T € |
14:30:27
| 4,799 € | | 917 | | 4.401 € | 18.235 | 88 T € |
14:21:32
| 4,803 € | | 1 | | 5 € | 17.318 | 83 T € |
13:50:41
| 4,80 € | | 897 | | 4.306 € | 17.317 | 83 T € |
12:53:04
| 4,807 € | | 29 | | 139 € | 16.420 | 79 T € |
12:41:42
| 4,807 € | | 55 | | 264 € | 16.391 | 79 T € |
12:40:36
| 4,8065 € | | 70 | | 336 € | 16.336 | 79 T € |
12:01:54
| 4,818 € | | 14 | | 67 € | 16.266 | 78 T € |
12:01:54
| 4,818 € | | 193 | | 930 € | 16.252 | 78 T € |
12:01:54
| 4,818 € | | 793 | | 3.821 € | 16.059 | 77 T € |
11:53:34
| 4,813 € | | 986 | | 4.746 € | 15.266 | 73 T € |
11:15:54
| 4,81 € | | 3.979 | | 19.139 € | 14.280 | 69 T € |
10:35:55
| 4,8015 € | | 894 | | 4.293 € | 10.301 | 49.556 € |
10:35:55
| 4,8015 € | | 1.200 | | 5.762 € | 9.407 | 45.264 € |
10:20:14
| 4,817 € | | 803 | | 3.868 € | 8.207 | 39.502 € |
10:19:02
| 4,81 € | | 1.065 | | 5.123 € | 7.404 | 35.634 € |
10:19:01
| 4,81 € | | 265 | | 1.275 € | 6.339 | 30.511 € |
10:19:01
| 4,81 € | | 220 | | 1.058 € | 6.074 | 29.237 € |
10:19:00
| 4,81 € | | 1.200 | | 5.772 € | 5.854 | 28.178 € |
09:11:37
| 4,8095 € | | 485 | | 2.333 € | 4.654 | 22.406 € |
09:04:12
| 4,815 € | | 4.169 | | 20.074 € | 4.169 | 20.074 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen