Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,75 € / 0,76 € |
SU5W3A
| |
Call | 9,5 | 0,38 € / 0,39 € |
SW5VD6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,75 € / 0,76 € |
SF7NVW
| |
Put | 12,1 | 0,30 € / 0,31 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:50 | 36,28 € | 6 | 218 € | 2.771 | 99 T € | ||
17:35:50 | 36,28 € | 6 | 218 € | 2.765 | 99 T € | ||
17:24:30 | 36,235 € | 9 | 326 € | 2.759 | 99 T € | ||
17:20:00 | 36,205 € | 76 | 2.752 € | 2.750 | 98 T € | ||
17:01:02 | 36,175 € | 10 | 362 € | 2.674 | 95 T € | ||
16:33:27 | 35,965 € | 68 | 2.446 € | 2.664 | 95 T € | ||
16:30:07 | 35,895 € | 59 | 2.118 € | 2.596 | 93 T € | ||
16:26:05 | 35,895 € | 83 | 2.979 € | 2.537 | 91 T € | ||
16:23:25 | 35,885 € | 55 | 1.974 € | 2.454 | 88 T € | ||
16:11:22 | 35,92 € | 9 | 323 € | 2.399 | 86 T € | ||
16:11:21 | 35,93 € | 40 | 1.437 € | 2.390 | 85 T € | ||
16:05:17 | 35,945 € | 18 | 647 € | 2.350 | 84 T € | ||
16:01:53 | 35,925 € | 60 | 2.156 € | 2.332 | 83 T € | ||
15:48:20 | 35,76 € | 18 | 644 € | 2.272 | 81 T € | ||
15:48:20 | 35,76 € | 5 | 179 € | 2.254 | 80 T € | ||
15:36:49 | 35,785 € | 11 | 394 € | 2.249 | 80 T € | ||
15:36:05 | 35,74 € | 11 | 393 € | 2.238 | 80 T € | ||
15:32:10 | 35,635 € | 63 | 2.245 € | 2.227 | 79 T € | ||
15:30:01 | 35,645 € | 32 | 1.141 € | 2.164 | 77 T € | ||
15:29:31 | 35,63 € | 115 | 4.097 € | 2.132 | 76 T € | ||
15:29:31 | 35,635 € | 9 | 321 € | 2.017 | 72 T € | ||
15:10:25 | 35,765 € | 54 | 1.931 € | 2.008 | 72 T € | ||
15:01:52 | 35,74 € | 116 | 4.146 € | 1.954 | 70 T € | ||
14:52:17 | 35,78 € | 133 | 4.759 € | 1.838 | 66 T € | ||
14:52:17 | 35,775 € | 67 | 2.397 € | 1.705 | 61 T € | ||
14:52:17 | 35,77 € | 67 | 2.397 € | 1.638 | 58 T € | ||
14:52:17 | 35,765 € | 67 | 2.396 € | 1.571 | 56 T € | ||
14:52:17 | 35,76 € | 67 | 2.396 € | 1.504 | 54 T € | ||
14:00:21 | 35,64 € | 58 | 2.067 € | 1.437 | 51 T € | ||
14:00:21 | 35,63 € | 26 | 926 € | 1.379 | 49.106 € | ||
14:00:21 | 35,63 € | 32 | 1.140 € | 1.353 | 48.180 € | ||
13:30:57 | 35,595 € | 500 | 17.798 € | 1.321 | 47.039 € | ||
13:08:57 | 35,625 € | 10 | 356 € | 821 | 29.242 € | ||
12:37:08 | 35,725 € | 15 | 536 € | 811 | 28.886 € | ||
11:39:54 | 35,695 € | 3 | 107 € | 796 | 28.350 € | ||
11:39:06 | 35,665 € | 7 | 250 € | 793 | 28.243 € | ||
11:39:06 | 35,645 € | 6 | 214 € | 786 | 27.993 € | ||
10:41:18 | 35,66 € | 10 | 357 € | 780 | 27.779 € | ||
10:41:17 | 35,525 € | 2 | 71 € | 770 | 27.423 € | ||
10:41:17 | 35,525 € | 1 | 36 € | 768 | 27.351 € | ||
10:41:17 | 35,525 € | 6 | 213 € | 767 | 27.316 € | ||
10:41:16 | 35,645 € | 46 | 1.640 € | 761 | 27.103 € | ||
10:41:16 | 35,645 € | 13 | 463 € | 715 | 25.463 € | ||
10:41:12 | 35,525 € | 3 | 107 € | 702 | 25.000 € | ||
10:41:12 | 35,645 € | 14 | 499 € | 699 | 24.893 € | ||
10:41:12 | 35,645 € | 13 | 463 € | 685 | 24.394 € | ||
10:41:11 | 35,525 € | 3 | 107 € | 672 | 23.931 € | ||
10:41:11 | 35,64 € | 12 | 428 € | 669 | 23.824 € | ||
10:41:09 | 35,64 € | 15 | 535 € | 657 | 23.396 € | ||
10:41:08 | 35,525 € | 3 | 107 € | 642 | 22.862 € | ||
10:41:08 | 35,525 € | 4 | 142 € | 639 | 22.755 € | ||
10:41:08 | 35,64 € | 3 | 107 € | 635 | 22.613 € | ||
10:41:08 | 35,64 € | 12 | 428 € | 632 | 22.506 € | ||
10:41:08 | 35,64 € | 12 | 428 € | 620 | 22.079 € | ||
10:41:08 | 35,645 € | 23 | 820 € | 608 | 21.651 € | ||
10:41:07 | 35,545 € | 3 | 107 € | 585 | 20.831 € | ||
10:41:07 | 35,55 € | 19 | 675 € | 582 | 20.724 € | ||
10:41:07 | 35,655 € | 59 | 2.104 € | 563 | 20.049 € | ||
10:41:07 | 35,645 € | 4 | 143 € | 504 | 17.945 € | ||
10:41:07 | 35,645 € | 59 | 2.103 € | 500 | 17.803 € | ||
10:39:00 | 35,455 € | 3 | 106 € | 441 | 15.700 € | ||
10:33:17 | 35,395 € | 7 | 248 € | 438 | 15.593 € | ||
10:23:14 | 35,56 € | 42 | 1.494 € | 431 | 15.346 € | ||
10:23:14 | 35,56 € | 17 | 605 € | 389 | 13.852 € | ||
10:23:14 | 35,55 € | 59 | 2.097 € | 372 | 13.248 € | ||
10:23:04 | 35,545 € | 86 | 3.057 € | 313 | 11.150 € | ||
10:23:04 | 35,545 € | 37 | 1.315 € | 227 | 8.093 € | ||
10:09:27 | 35,555 € | 4 | 142 € | 190 | 6.778 € | ||
10:09:07 | 35,555 € | 6 | 213 € | 186 | 6.636 € | ||
10:09:07 | 35,55 € | 6 | 213 € | 180 | 6.423 € | ||
10:00:00 | 35,605 € | 30 | 1.068 € | 174 | 6.209 € | ||
09:59:20 | 35,50 € | 1 | 36 € | 144 | 5.141 € | ||
09:43:34 | 35,605 € | 59 | 2.101 € | 143 | 5.106 € | ||
09:10:30 | 35,72 € | 40 | 1.429 € | 84 | 3.005 € | ||
09:04:18 | 35,82 € | 44 | 1.576 € | 44 | 1.576 € |