Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535 € | -0,20% | 2,54 € | 2.000 | 2.000 | 2,535 - 2,535 € | 08:00:04 | Hist. Kurse | |||
| 2,549 € | -0,04% | 2,55 € | 15 | 94 | 2,549 - 2,577 € | 08:05:46 | Hist. Kurse | |||
| 2,5355 € | -0,20% | 2,5405 € | 0 | 0 | 2,5355 - 2,5465 € | 08:13:24 | Hist. Kurse | |||
| 2,542 € | +1,19% | 2,512 € | 0 | 0 | 2,542 - 2,542 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 2,70 $ | +3,85% | 2,60 $ | 1.244 | 165.503 | 2,685 - 2,75 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,527 € | G | +0,92% | 2,504 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,528 € | 0 % | 2,528 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 2,50 € | G | -0,87% | 2,522 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 2,50 € | G | -0,08% | 2,502 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 2,511 € | G | +0,20% | 2,506 € | 0 | 0 | 2,511 - 2,511 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 2,521 € | -0,24% | 2,527 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 2,538 € | +0,87% | 2,516 € | 1.072 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,539 € | -T | +1,20% | 2,509 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 2,532 € | 2,544 € | 2.100 | 0,47% | 08:13:23 | |
| 2.000 | 2,532 € | 2,544 € | 2.000 | 0,47% | 08:13:24 | |
| 3.935 | 2,532 € | 2,55 € | 3.935 | 0,71% | 08:13:24 | |
| 0 | 2,524 € | 2,547 € | 0 | 0,91% | 08:13:24 | |
| 5.000 | 2,531 € | 2,552 € | 5.000 | 0,83% | 07:58:43 | |
| 2.000 | 2,528 € | 2,555 € | 2.000 | 1,07% | 07:32:01 | |
| 3.000 | 2,501 € | 2,55 € | 3.334 | 1,96% | 07:35:02 | |
| 3.000 | 2,501 € | 2,55 € | 3.334 | 1,96% | 07:35:02 | |
| 3.000 | 2,501 € | 2,55 € | 3.334 | 1,96% | 07:35:02 | |
| 41.760 | 2,501 € | 2,582 € | 41.760 | 3,24% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 2.094 Stück | Höchster Spread (Berlin) | 3,24% | |
Gesamtumsatz | 5.312 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 08:01:02) | 2,577 € | |||
Tagestief (Hamburg, 07:35:02) | 2,50 € |
Gesamtvolumen | 2.094 Stück | Höchster Spread (Berlin) | 3,24% | |
Gesamtumsatz | 5.312 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 08:01:02) | 2,577 € | |||
Tagestief (Hamburg, 07:35:02) | 2,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |