Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.434
15,25
€
-0,184 €
-1,19%
03.05.24 21:56:17
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
26,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:17 | 15,25 € | 2.220 | 33.855 € | 84.342 | 1,29 M € | ||
| 21:56:17 | 15,25 € | 2.220 | 33.855 € | 82.122 | 1,26 M € | ||
| 21:54:16 | 15,222 € | 1 | 15 € | 79.902 | 1,22 M € | ||
| 21:52:39 | 15,244 € | 170 | 2.591 € | 79.901 | 1,22 M € | ||
| 21:51:03 | 15,202 € | 154 | 2.341 € | 79.731 | 1,22 M € | ||
| 21:43:42 | 15,22 € | 40 | 609 € | 79.577 | 1,22 M € | ||
| 21:43:19 | 15,222 € | 68 | 1.035 € | 79.537 | 1,22 M € | ||
| 21:40:43 | 15,20 € | 100 | 1.520 € | 79.469 | 1,22 M € | ||
| 21:33:49 | 15,184 € | 100 | 1.518 € | 79.369 | 1,21 M € | ||
| 21:31:47 | 15,186 € | 65 | 987 € | 79.269 | 1,21 M € | ||
| 21:24:34 | 15,18 € | 220 | 3.340 € | 79.204 | 1,21 M € | ||
| 21:13:56 | 15,19 € | 100 | 1.519 € | 78.984 | 1,21 M € | ||
| 21:11:29 | 15,164 € | 40 | 607 € | 78.884 | 1,21 M € | ||
| 21:09:40 | 15,196 € | 164 | 2.492 € | 78.844 | 1,21 M € | ||
| 21:09:23 | 15,196 € | 165 | 2.507 € | 78.680 | 1,20 M € | ||
| 21:04:21 | 15,194 € | 1.000 | 15.194 € | 78.515 | 1,20 M € | ||
| 21:01:20 | 15,18 € | 2.000 | 30.360 € | 77.515 | 1,19 M € | ||
| 21:01:07 | 15,162 € | 400 | 6.065 € | 75.515 | 1,16 M € | ||
| 20:59:31 | 15,164 € | 50 | 758 € | 75.115 | 1,15 M € | ||
| 20:49:13 | 15,20 € | 2.200 | 33.440 € | 75.065 | 1,15 M € | ||
| 20:49:09 | 15,208 € | 65 | 989 € | 72.865 | 1,12 M € | ||
| 20:33:48 | 15,232 € | 75 | 1.142 € | 72.800 | 1,11 M € | ||
| 20:28:02 | 15,25 € | 200 | 3.050 € | 72.725 | 1,11 M € | ||
| 20:09:21 | 15,242 € | 300 | 4.573 € | 72.525 | 1,11 M € | ||
| 19:49:48 | 15,252 € | 75 | 1.144 € | 72.225 | 1,11 M € | ||
| 19:47:06 | 15,232 € | 250 | 3.808 € | 72.150 | 1,10 M € | ||
| 19:25:44 | 15,202 € | 111 | 1.687 € | 71.900 | 1,10 M € | ||
| 19:24:25 | 15,202 € | 18 | 274 € | 71.789 | 1,10 M € | ||
| 19:24:05 | 15,224 € | 100 | 1.522 € | 71.771 | 1,10 M € | ||
| 19:23:33 | 15,214 € | 1.175 | 17.876 € | 71.671 | 1,10 M € | ||
| 19:20:35 | 15,224 € | 50 | 761 € | 70.496 | 1,08 M € | ||
| 19:19:51 | 15,202 € | 280 | 4.257 € | 70.446 | 1,08 M € | ||
| 19:13:01 | 15,25 € | 426 | 6.497 € | 70.166 | 1,07 M € | ||
| 19:04:44 | 15,30 € | 195 | 2.984 € | 69.740 | 1,07 M € | ||
| 18:34:25 | 15,294 € | 553 | 8.458 € | 69.545 | 1,06 M € | ||
| 18:21:03 | 15,29 € | 15.914 | 243 T € | 68.992 | 1,06 M € | ||
| 18:12:55 | 15,268 € | 750 | 11.451 € | 53.078 | 0,81 M € | ||
| 18:10:17 | 15,264 € | 584 | 8.914 € | 52.328 | 0,80 M € | ||
| 18:00:35 | 15,246 € | 100 | 1.525 € | 51.744 | 0,79 M € | ||
| 17:45:40 | 15,264 € | 242 | 3.694 € | 51.644 | 0,79 M € | ||
| 17:18:38 | 15,21 € | 70 | 1.065 € | 51.402 | 0,79 M € | ||
| 17:15:40 | 15,212 € | 100 | 1.521 € | 51.332 | 0,79 M € | ||
| 17:14:31 | 15,226 € | 50 | 761 € | 51.232 | 0,79 M € | ||
| 17:13:18 | 15,222 € | 2 | 30 € | 51.182 | 0,78 M € | ||
| 17:08:21 | 15,174 € | 350 | 5.311 € | 51.180 | 0,78 M € | ||
| 17:06:06 | 15,21 € | 100 | 1.521 € | 50.830 | 0,78 M € | ||
| 17:06:03 | 15,196 € | 30 | 456 € | 50.730 | 0,78 M € | ||
| 17:03:29 | 15,20 € | 150 | 2.280 € | 50.700 | 0,78 M € | ||
| 16:57:38 | 15,238 € | 100 | 1.524 € | 50.550 | 0,77 M € | ||
| 16:57:25 | 15,234 € | 600 | 9.140 € | 50.450 | 0,77 M € | ||
| 16:55:15 | 15,264 € | 700 | 10.685 € | 49.850 | 0,76 M € | ||
| 16:51:44 | 15,258 € | 2.282 | 34.819 € | 49.150 | 0,75 M € | ||
| 16:46:57 | 15,222 € | 300 | 4.567 € | 46.868 | 0,72 M € | ||
| 16:42:29 | 15,212 € | 800 | 12.170 € | 46.568 | 0,71 M € | ||
| 16:39:32 | 15,252 € | 100 | 1.525 € | 45.768 | 0,70 M € | ||
| 16:35:08 | 15,232 € | 50 | 762 € | 45.668 | 0,70 M € | ||
| 16:32:22 | 15,23 € | 600 | 9.138 € | 45.618 | 0,70 M € | ||
| 16:29:21 | 15,24 € | 120 | 1.829 € | 45.018 | 0,69 M € | ||
| 16:26:02 | 15,208 € | 10 | 152 € | 44.898 | 0,69 M € | ||
| 16:25:50 | 15,232 € | 135 | 2.056 € | 44.888 | 0,69 M € | ||
| 16:21:36 | 15,24 € | 100 | 1.524 € | 44.753 | 0,69 M € | ||
| 16:21:36 | 15,222 € | 50 | 761 € | 44.653 | 0,68 M € | ||
| 16:20:36 | 15,244 € | 2 | 30 € | 44.603 | 0,68 M € | ||
| 16:13:02 | 15,25 € | 50 | 763 € | 44.601 | 0,68 M € | ||
| 16:03:40 | 15,214 € | 370 | 5.629 € | 44.551 | 0,68 M € | ||
| 16:02:05 | 15,306 € | 1.050 | 16.071 € | 44.181 | 0,68 M € | ||
| 16:01:46 | 15,306 € | 1.000 | 15.306 € | 43.131 | 0,66 M € | ||
| 16:00:05 | 15,336 € | 1.360 | 20.857 € | 42.131 | 0,65 M € | ||
| 16:00:00 | 15,302 € | 500 | 7.651 € | 40.771 | 0,63 M € | ||
| 15:59:13 | 15,30 € | 2.825 | 43.223 € | 40.271 | 0,62 M € | ||
| 15:59:08 | 15,30 € | 5.000 | 77 T € | 37.446 | 0,57 M € | ||
| 15:57:31 | 15,30 € | 10 | 153 € | 32.446 | 498 T € | ||
| 15:56:18 | 15,31 € | 1.000 | 15.310 € | 32.436 | 498 T € | ||
| 15:54:18 | 15,324 € | 2 | 31 € | 31.436 | 483 T € | ||
| 15:52:54 | 15,29 € | 10 | 153 € | 31.434 | 482 T € | ||
| 15:51:12 | 15,276 € | 500 | 7.638 € | 31.424 | 482 T € | ||
| 15:50:22 | 15,264 € | 30 | 458 € | 30.924 | 475 T € | ||
| 15:49:27 | 15,22 € | 400 | 6.088 € | 30.894 | 474 T € | ||
| 15:47:00 | 15,224 € | 1.000 | 15.224 € | 30.494 | 468 T € | ||
| 15:45:43 | 15,20 € | 2.095 | 31.844 € | 29.494 | 453 T € | ||
| 15:45:18 | 15,202 € | 75 | 1.140 € | 27.399 | 421 T € | ||
| 15:45:18 | 15,23 € | 110 | 1.675 € | 27.324 | 420 T € | ||
| 15:44:22 | 15,248 € | 200 | 3.050 € | 27.214 | 418 T € | ||
| 15:43:05 | 15,286 € | 500 | 7.643 € | 27.014 | 415 T € | ||
| 15:42:58 | 15,282 € | 56 | 856 € | 26.514 | 408 T € | ||
| 15:42:50 | 15,278 € | 2 | 31 € | 26.458 | 407 T € | ||
| 15:41:38 | 15,274 € | 450 | 6.873 € | 26.456 | 407 T € | ||
| 15:40:41 | 15,256 € | 2 | 31 € | 26.006 | 400 T € | ||
| 15:40:24 | 15,25 € | 75 | 1.144 € | 26.004 | 400 T € | ||
| 15:40:12 | 15,238 € | 69 | 1.051 € | 25.929 | 399 T € | ||
| 15:39:38 | 15,294 € | 80 | 1.224 € | 25.860 | 398 T € | ||
| 15:35:10 | 15,28 € | 300 | 4.584 € | 25.780 | 396 T € | ||
| 15:34:25 | 15,31 € | 670 | 10.258 € | 25.480 | 392 T € | ||
| 15:33:59 | 15,29 € | 1.030 | 15.749 € | 24.810 | 382 T € | ||
| 15:33:46 | 15,30 € | 325 | 4.973 € | 23.780 | 366 T € | ||
| 15:33:25 | 15,302 € | 150 | 2.295 € | 23.455 | 361 T € | ||
| 15:32:52 | 15,372 € | 100 | 1.537 € | 23.305 | 359 T € | ||
| 15:22:04 | 15,42 € | 750 | 11.565 € | 23.205 | 357 T € | ||
| 15:21:49 | 15,386 € | 200 | 3.077 € | 22.455 | 345 T € | ||
| 15:21:49 | 15,386 € | 458 | 7.047 € | 22.255 | 342 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
