Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 17,92 $ | 477.906 | 8,56 M $ | 2.705.330 | 48,6 M $ | ||
01:00:00 | 17,92 $ | 0 | 0 $ | 2.227.424 | 40,0 M $ | ||
00:30:00 | 17,92 $ | 477.906 | 8,56 M $ | 2.227.424 | 40,0 M $ | ||
00:30:00 | 17,92 $ | 0 | 0 $ | 1.749.518 | 31,4 M $ | ||
22:10:00 | 17,92 $ | 477.906 | 8,56 M $ | 1.749.518 | 31,4 M $ | ||
22:10:00 | 17,92 $ | 0 | 0 $ | 1.271.612 | 22,9 M $ | ||
21:59:53 | 17,92 $ | 100 | 1.792 $ | 1.271.612 | 22,9 M $ | ||
21:59:53 | 17,92 $ | 100 | 1.792 $ | 1.271.512 | 22,9 M $ | ||
21:59:53 | 17,92 $ | 200 | 3.584 $ | 1.271.412 | 22,9 M $ | ||
21:59:35 | 17,91 $ | 100 | 1.791 $ | 1.271.212 | 22,9 M $ | ||
21:59:35 | 17,91 $ | 1.731 | 31.002 $ | 1.271.112 | 22,9 M $ | ||
21:59:32 | 17,91 $ | 100 | 1.791 $ | 1.269.381 | 22,8 M $ | ||
21:59:25 | 17,91 $ | 100 | 1.791 $ | 1.269.281 | 22,8 M $ | ||
21:59:14 | 17,895 $ | 100 | 1.790 $ | 1.269.181 | 22,8 M $ | ||
21:57:43 | 17,895 $ | 232 | 4.152 $ | 1.269.081 | 22,8 M $ | ||
21:57:28 | 17,89 $ | 100 | 1.789 $ | 1.268.849 | 22,8 M $ | ||
21:57:21 | 17,89 $ | 800 | 14.312 $ | 1.268.749 | 22,8 M $ | ||
21:57:11 | 17,895 $ | 120 | 2.147 $ | 1.267.949 | 22,8 M $ | ||
21:56:34 | 17,895 $ | 100 | 1.790 $ | 1.267.829 | 22,8 M $ | ||
21:56:25 | 17,89 $ | 12.251 | 219 T $ | 1.267.729 | 22,8 M $ | ||
21:56:25 | 17,89 $ | 3.375 | 60 T $ | 1.255.478 | 22,6 M $ | ||
21:56:25 | 17,89 $ | 137 | 2.451 $ | 1.252.103 | 22,5 M $ | ||
21:56:25 | 17,89 $ | 916 | 16.387 $ | 1.251.966 | 22,5 M $ | ||
21:56:25 | 17,885 $ | 2.600 | 46.501 $ | 1.251.050 | 22,5 M $ | ||
21:56:04 | 17,885 $ | 100 | 1.789 $ | 1.248.450 | 22,4 M $ | ||
21:55:56 | 17,885 $ | 100 | 1.789 $ | 1.248.350 | 22,4 M $ | ||
21:55:13 | 17,90 $ | 400 | 7.160 $ | 1.248.250 | 22,4 M $ | ||
21:55:09 | 17,895 $ | 200 | 3.579 $ | 1.247.850 | 22,4 M $ | ||
21:55:09 | 17,89 $ | 1.600 | 28.624 $ | 1.247.650 | 22,4 M $ | ||
21:55:09 | 17,89 $ | 5.688 | 102 T $ | 1.246.050 | 22,4 M $ | ||
21:55:09 | 17,89 $ | 2.610 | 46.693 $ | 1.240.362 | 22,3 M $ | ||
21:55:09 | 17,885 $ | 1.800 | 32.193 $ | 1.237.752 | 22,3 M $ | ||
21:54:38 | 17,89 $ | 100 | 1.789 $ | 1.235.952 | 22,2 M $ | ||
21:54:37 | 17,89 $ | 100 | 1.789 $ | 1.235.852 | 22,2 M $ | ||
21:54:34 | 17,89 $ | 100 | 1.789 $ | 1.235.752 | 22,2 M $ | ||
21:54:33 | 17,89 $ | 100 | 1.789 $ | 1.235.652 | 22,2 M $ | ||
21:54:27 | 17,89 $ | 100 | 1.789 $ | 1.235.552 | 22,2 M $ | ||
21:54:27 | 17,89 $ | 1.925 | 34.438 $ | 1.235.452 | 22,2 M $ | ||
21:52:31 | 17,92 $ | 100 | 1.792 $ | 1.233.527 | 22,2 M $ | ||
21:52:31 | 17,915 $ | 275 | 4.927 $ | 1.233.427 | 22,2 M $ | ||
21:52:22 | 17,92 $ | 200 | 3.584 $ | 1.233.152 | 22,2 M $ | ||
21:52:06 | 17,92 $ | 1.100 | 19.712 $ | 1.232.952 | 22,2 M $ | ||
21:51:25 | 17,92 $ | 500 | 8.960 $ | 1.231.852 | 22,1 M $ | ||
21:51:23 | 17,92 $ | 100 | 1.792 $ | 1.231.352 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 2.400 | 43.008 $ | 1.231.252 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 100 | 1.792 $ | 1.228.852 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 100 | 1.792 $ | 1.228.752 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 200 | 3.584 $ | 1.228.652 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 300 | 5.376 $ | 1.228.452 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 100 | 1.792 $ | 1.228.152 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 4.307 | 77 T $ | 1.228.052 | 22,1 M $ | ||
21:51:18 | 17,92 $ | 100 | 1.792 $ | 1.223.745 | 22,0 M $ | ||
21:51:14 | 17,915 $ | 100 | 1.792 $ | 1.223.645 | 22,0 M $ | ||
21:51:06 | 17,915 $ | 400 | 7.166 $ | 1.223.545 | 22,0 M $ | ||
21:50:51 | 17,92 $ | 1.800 | 32.256 $ | 1.223.145 | 22,0 M $ | ||
21:50:51 | 17,915 $ | 100 | 1.792 $ | 1.221.345 | 22,0 M $ | ||
21:50:51 | 17,92 $ | 4.001 | 72 T $ | 1.221.245 | 22,0 M $ | ||
21:50:17 | 17,92 $ | 400 | 7.168 $ | 1.217.244 | 21,9 M $ | ||
21:49:56 | 17,905 $ | 200 | 3.581 $ | 1.216.844 | 21,9 M $ | ||
21:49:30 | 17,91 $ | 1.273 | 22.799 $ | 1.216.644 | 21,9 M $ | ||
21:49:30 | 17,91 $ | 186 | 3.331 $ | 1.215.371 | 21,9 M $ | ||
21:49:30 | 17,91 $ | 2.750 | 49.253 $ | 1.215.185 | 21,8 M $ | ||
21:49:30 | 17,91 $ | 1.000 | 17.910 $ | 1.212.435 | 21,8 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.211.435 | 21,8 M $ | ||
21:49:30 | 17,91 $ | 13.400 | 240 T $ | 1.211.335 | 21,8 M $ | ||
21:49:30 | 17,905 $ | 1.300 | 23.277 $ | 1.197.935 | 21,5 M $ | ||
21:49:30 | 17,91 $ | 4.068 | 73 T $ | 1.196.635 | 21,5 M $ | ||
21:49:30 | 17,91 $ | 4.300 | 77 T $ | 1.192.567 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.188.267 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.188.167 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.188.067 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.187.967 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 100 | 1.791 $ | 1.187.867 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 3.732 | 67 T $ | 1.187.767 | 21,4 M $ | ||
21:49:30 | 17,91 $ | 4.900 | 88 T $ | 1.184.035 | 21,3 M $ | ||
21:49:30 | 17,915 $ | 432 | 7.739 $ | 1.179.135 | 21,2 M $ | ||
21:49:30 | 17,915 $ | 300 | 5.375 $ | 1.178.703 | 21,2 M $ | ||
21:49:30 | 17,915 $ | 568 | 10.176 $ | 1.178.403 | 21,2 M $ | ||
21:48:15 | 17,92 $ | 4.955 | 89 T $ | 1.177.835 | 21,2 M $ | ||
21:48:15 | 17,92 $ | 988 | 17.705 $ | 1.172.880 | 21,1 M $ | ||
21:48:15 | 17,92 $ | 100 | 1.792 $ | 1.171.892 | 21,1 M $ | ||
21:47:26 | 17,915 $ | 100 | 1.792 $ | 1.171.792 | 21,1 M $ | ||
21:46:28 | 17,905 $ | 100 | 1.791 $ | 1.171.692 | 21,1 M $ | ||
21:44:32 | 17,91 $ | 279 | 4.997 $ | 1.171.592 | 21,1 M $ | ||
21:41:49 | 17,92 $ | 100 | 1.792 $ | 1.171.313 | 21,1 M $ | ||
21:38:56 | 17,935 $ | 100 | 1.793 $ | 1.171.213 | 21,1 M $ | ||
21:37:44 | 17,93 $ | 1.500 | 26.895 $ | 1.171.113 | 21,1 M $ | ||
21:37:44 | 17,93 $ | 100 | 1.793 $ | 1.169.613 | 21,0 M $ | ||
21:37:44 | 17,93 $ | 3.100 | 56 T $ | 1.169.513 | 21,0 M $ | ||
21:36:43 | 17,925 $ | 100 | 1.793 $ | 1.166.413 | 21,0 M $ | ||
21:34:51 | 17,925 $ | 1.822 | 32.659 $ | 1.166.313 | 21,0 M $ | ||
21:34:46 | 17,92 $ | 100 | 1.792 $ | 1.164.491 | 20,9 M $ | ||
21:33:55 | 17,92 $ | 400 | 7.168 $ | 1.164.391 | 20,9 M $ | ||
21:33:44 | 17,92 $ | 500 | 8.960 $ | 1.163.991 | 20,9 M $ | ||
21:33:31 | 17,92 $ | 600 | 10.752 $ | 1.163.491 | 20,9 M $ | ||
21:32:58 | 17,925 $ | 100 | 1.793 $ | 1.162.891 | 20,9 M $ | ||
21:32:42 | 17,925 $ | 1.100 | 19.718 $ | 1.162.791 | 20,9 M $ | ||
21:30:57 | 17,925 $ | 100 | 1.793 $ | 1.161.691 | 20,9 M $ | ||
21:28:24 | 17,91 $ | 320 | 5.731 $ | 1.161.591 | 20,9 M $ | ||
21:28:24 | 17,91 $ | 1.198 | 21.456 $ | 1.161.271 | 20,9 M $ |