Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 39,70 CHF | 39,95 CHF | 39,50 CHF | 39,95 CHF | 35.810 | 1,43 M CHF | |
30.05.24 | 39,90 CHF | 39,95 CHF | 39,40 CHF | 39,70 CHF | 62.482 | 2,48 M CHF | |
29.05.24 | 40,10 CHF | 40,30 CHF | 39,50 CHF | 39,65 CHF | 79.034 | 3,13 M CHF | |
28.05.24 | 40,50 CHF | 40,80 CHF | 40,15 CHF | 40,15 CHF | 44.379 | 1,78 M CHF | |
27.05.24 | 40,60 CHF | 41,00 CHF | 40,35 CHF | 40,60 CHF | 39.177 | 1,59 M CHF | |
22.05.24 | 40,90 CHF | 41,10 CHF | 40,30 CHF | 41,05 CHF | 87.475 | 3,59 M CHF | |
21.05.24 | 41,55 CHF | 41,75 CHF | 40,65 CHF | 40,70 CHF | 84.516 | 3,44 M CHF | |
17.05.24 | 41,80 CHF | 42,15 CHF | 41,65 CHF | 41,70 CHF | 56.374 | 2,35 M CHF | |
16.05.24 | 41,90 CHF | 42,00 CHF | 41,55 CHF | 41,75 CHF | 56.206 | 2,35 M CHF | |
15.05.24 | 41,40 CHF | 41,80 CHF | 40,80 CHF | 41,80 CHF | 56.218 | 2,35 M CHF | |
14.05.24 | 41,15 CHF | 41,95 CHF | 41,05 CHF | 41,50 CHF | 88.537 | 3,67 M CHF | |
13.05.24 | 40,90 CHF | 41,30 CHF | 40,00 CHF | 41,10 CHF | 130.396 | 5,36 M CHF | |
08.05.24 | 42,40 CHF | 42,80 CHF | 42,40 CHF | 42,60 CHF | 39.676 | 1,69 M CHF | |
07.05.24 | 42,40 CHF | 42,95 CHF | 42,10 CHF | 42,45 CHF | 69.813 | 2,96 M CHF | |
03.05.24 | 42,50 CHF | 42,75 CHF | 42,00 CHF | 42,20 CHF | 63.009 | 2,66 M CHF | |
02.05.24 | 41,55 CHF | 42,20 CHF | 41,55 CHF | 42,20 CHF | 73.553 | 3,10 M CHF | |
30.04.24 | 41,30 CHF | 41,50 CHF | 40,90 CHF | 41,35 CHF | 56.415 | 2,33 M CHF | |
29.04.24 | 40,45 CHF | 41,25 CHF | 40,45 CHF | 41,25 CHF | 58.798 | 2,43 M CHF | |
26.04.24 | 40,70 CHF | 40,75 CHF | 40,20 CHF | 40,45 CHF | 51.176 | 2,07 M CHF | |
25.04.24 | 41,10 CHF | 41,20 CHF | 40,20 CHF | 40,55 CHF | 59.657 | 2,42 M CHF | |
23.04.24 | 41,20 CHF | 41,60 CHF | 40,85 CHF | 41,60 CHF | 113.601 | 4,73 M CHF | |
22.04.24 | 41,00 CHF | 41,55 CHF | 40,80 CHF | 41,20 CHF | 63.519 | 2,62 M CHF | |
19.04.24 | 41,30 CHF | 41,55 CHF | 40,65 CHF | 41,40 CHF | 62.131 | 2,57 M CHF |
1 Woche | 40,60 CHF | -1,60% |
1 Monat | 42,20 CHF | -5,33% |
3 Monate | 46,60 CHF | -14,27% |
Lfd. Jahr | 42,75 CHF | -6,55% |
1 Jahr | 42,60 CHF | -6,22% |
3 Jahre | 80,15 CHF | -50,16% |
25.03.24 | Dividende | 2,06202 EUR | |
27.03.23 | Dividende | 2,87958 EUR | |
21.03.22 | Dividende | 3,73912 EUR | |
22.03.21 | Dividende | 3,25436 EUR | |
23.03.20 | Dividende | 3,227 EUR |