Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,00 € | -1,62% | 45,74 € | 100 | 1.358 | 45,00 - 45,84 € | 09:16:11 | Hist. Kurse | |||
| 45,00 € | -1,66% | 45,76 € | 7 | 1.138 | 44,90 - 45,82 € | 09:18:02 | Hist. Kurse | |||
| 45,24 € | -0,92% | 45,66 € | 20 | 20 | 45,24 - 45,74 € | 09:02:38 | Hist. Kurse | |||
| 44,96 € | -1,83% | 45,80 € | 0 | 0 | 44,95 - 45,82 € | 09:17:08 | Hist. Kurse | |||
Xetra | 45,28 € | -1,05% | 45,76 € | 20 | 1.608 | 45,20 - 45,50 € | 09:03:49 | Hist. Kurse | |||
Stuttgart | 45,32 € | -0,87% | 45,72 € | 50 | 50 | 45,32 - 45,70 € | 09:03:30 | Hist. Kurse | |||
Frankfurt | 45,60 € | -0,74% | 45,94 € | 30 | 30 | 45,60 - 45,66 € | 08:41:35 | Hist. Kurse | |||
Berlin | 45,84 € | +0,13% | 45,78 € | 22 | 22 | 45,76 - 45,84 € | 08:33:56 | Hist. Kurse | |||
Wien | 45,92 € | 0 % | 45,92 € | 20 | 20 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 45,66 € | G | -0,04% | 45,68 € | 0 | 0 | 45,66 - 45,66 € | 08:10:03 | Hist. Kurse | ||
Hamburg | 45,64 € | G | +0,66% | 45,34 € | 0 | 0 | 45,64 - 45,64 € | 08:16:02 | Hist. Kurse | ||
Hannover | 45,64 € | G | +0,66% | 45,34 € | 0 | 0 | 45,64 - 45,64 € | 08:16:04 | Hist. Kurse | ||
München | 45,84 € | 0 % | 45,84 € | 0 | 0 | 45,84 - 45,84 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 44,94 € | 45,02 € | 300 | 0,18% | 09:19:13 | |
| 335 | 44,94 € | 45,02 € | 335 | 0,18% | 09:19:14 | |
| 0 | 44,92 € | 45,00 € | 0 | 0,18% | 09:17:08 | |
| 334 | 44,90 € | 45,00 € | 334 | 0,22% | 09:19:13 | |
| 331 | 45,26 € | 45,26 € | 331 | 0,00% | 09:04:15 | |
| 91 | 45,20 € | 45,30 € | 208 | 0,22% | 09:04:28 | |
| 170 | 45,20 € | 45,30 € | 170 | 0,22% | 09:04:13 | |
| 91 | 45,20 € | 45,30 € | 208 | 0,22% | 09:04:28 | |
| 91 | 45,20 € | 45,30 € | 208 | 0,22% | 09:04:28 | |
| 230 | 45,18 € | 45,30 € | 230 | 0,27% | 09:04:13 | |
| 400 | 45,18 € | 45,30 € | 400 | 0,27% | 09:04:13 | |
| 950 | 45,12 € | 45,38 € | 950 | 0,58% | 09:04:13 | |
| 201 | 45,06 € | 45,52 € | 201 | 1,02% | 09:04:16 | |
| | | | | |
Gesamtvolumen | 4.356 Stück | Höchster Spread (Wien) | 1,02% | |
Gesamtumsatz | 197.260 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Wien, 09:04:16) | 45,92 € | |||
Tagestief (Gettex, 09:16:22) | 44,90 € |
Gesamtvolumen | 4.336 Stück | Höchster Spread (Berlin) | 0,58% | |
Gesamtumsatz | 196.355 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 08:30:25) | 45,84 € | |||
Tagestief (Gettex, 09:16:22) | 44,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |