Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,50 € | +0,56% | 32,32 € | 75 | 521 | 32,36 - 32,50 € | 10:55:31 | Hist. Kurse | |||
| 32,36 € | +0,75% | 32,12 € | 0 | 43 | 32,20 - 32,36 € | 10:43:25 | Hist. Kurse | |||
| 32,57 € | +0,77% | 32,32 € | 0 | 0 | 32,09 - 32,57 € | 11:08:17 | Hist. Kurse | |||
| 32,20 € | +0,31% | 32,10 € | 0 | 0 | 32,20 - 32,20 € | 07:57:13 | Hist. Kurse | |||
Xetra | 32,40 € | +0,68% | 32,18 € | 500 | 3.913 | 32,00 - 32,48 € | 10:44:10 | Hist. Kurse | |||
Stuttgart | 32,46 € | +0,68% | 32,24 € | 0 | 100 | 32,06 - 32,46 € | 10:45:04 | Hist. Kurse | |||
Wien | 32,14 € | 0 % | 32,14 € | 9 | 9 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,24 € | G | +1,07% | 31,90 € | 0 | 0 | 31,96 - 32,24 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 32,04 € | -0,87% | 32,32 € | 0 | 0 | 32,04 - 32,04 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 32,04 € | G | +2,43% | 31,28 € | 0 | 0 | 32,04 - 32,04 € | 08:16:11 | Hist. Kurse | ||
Hannover | 32,04 € | G | +2,43% | 31,28 € | 0 | 0 | 32,04 - 32,04 € | 08:26:40 | Hist. Kurse | ||
München | 31,96 € | +2,44% | 31,20 € | 0 | 0 | 31,96 - 31,96 € | 08:02:48 | Hist. Kurse | |||
Berlin | 31,96 € | G | +2,44% | 31,20 € | 0 | 0 | 31,96 - 31,96 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 275 | 32,56 € | 32,60 € | 250 | 0,12% | 10:59:42 | |
| 465 | 32,56 € | 32,60 € | 465 | 0,12% | 10:59:16 | |
| 368 | 32,54 € | 32,60 € | 368 | 0,18% | 10:59:16 | |
| 0 | 32,54 € | 32,60 € | 0 | 0,18% | 11:08:17 | |
| 500 | 32,46 € | 32,46 € | 500 | 0,00% | 10:48:29 | |
| 144 | 32,42 € | 32,48 € | 210 | 0,19% | 10:48:28 | |
| 300 | 32,42 € | 32,48 € | 300 | 0,19% | 10:48:29 | |
| 144 | 32,42 € | 32,48 € | 154 | 0,19% | 10:48:29 | |
| 144 | 32,42 € | 32,48 € | 154 | 0,19% | 10:48:29 | |
| 300 | 32,42 € | 32,48 € | 300 | 0,19% | 10:48:29 | |
| 300 | 32,42 € | 32,48 € | 300 | 0,19% | 10:48:29 | |
| 310 | 32,40 € | 32,48 € | 310 | 0,25% | 10:48:29 | |
| 597 | 32,18 € | 32,70 € | 286 | 1,62% | 10:48:29 | |
| | | | | |
Gesamtvolumen | 4.577 Stück | Höchster Spread (Wien) | 1,62% | |
Gesamtumsatz | 147.856 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (L&S RT, 11:08:17) | 32,57 € | |||
Tagestief (München, 08:02:48) | 31,96 € |
Gesamtvolumen | 4.577 Stück | Höchster Spread (Düsseldorf) | 0,25% | |
Gesamtumsatz | 147.856 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (L&S RT, 11:08:17) | 32,57 € | |||
Tagestief (München, 08:02:48) | 31,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |