Top-News
Attraktive Knock-Outs auf Berkshire Hathaway Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,75 € / 0,76 € |
SV3T82
| |
| Call | 10,0 | 3,85 € / 3,86 € |
SU7BN1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 7,51 € / 7,52 € |
SU9YGC
| |
| Put | 9,7 | 3,81 € / 3,82 € |
SU74DE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Berkshire Hathaway Inc.
Aktie
WKN: A0YJQ2 ISIN: US0846707026 US-Symbol: BRK/B
377.35
382,00 €
+4,65 €
+1,23%
31.05.24 21:59:07
Handeln
Depot/Watchlist
Aktienanzahl *
1,31 Mrd.
Marktkapitalisierung *
500,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
VM4U8M
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 414,40 $ | 1.658.431 | 687 M $ | 5.916.318 | 2,45 Mrd $ | ||
| 22:10:00 | 414,40 $ | 0 | 0 $ | 4.257.887 | 1,76 Mrd $ | ||
| 22:00:37 | 414,40 $ | 1.658.431 | 687 M $ | 4.257.887 | 1,76 Mrd $ | ||
| 22:00:37 | 414,40 $ | 1.658.431 | 687 M $ | 2.599.456 | 1,07 Mrd $ | ||
| 21:59:53 | 414,83 $ | 518 | 215 T $ | 941.025 | 385 M $ | ||
| 21:59:50 | 415,15 $ | 300 | 125 T $ | 940.507 | 384 M $ | ||
| 21:59:50 | 415,15 $ | 100 | 41.515 $ | 940.207 | 384 M $ | ||
| 21:59:50 | 415,15 $ | 200 | 83 T $ | 940.107 | 384 M $ | ||
| 21:59:50 | 415,15 $ | 200 | 83 T $ | 939.907 | 384 M $ | ||
| 21:59:50 | 415,14 $ | 300 | 125 T $ | 939.707 | 384 M $ | ||
| 21:59:39 | 415,02 $ | 101 | 41.917 $ | 939.407 | 384 M $ | ||
| 21:59:39 | 415,01 $ | 392 | 163 T $ | 939.306 | 384 M $ | ||
| 21:59:39 | 415,00 $ | 5.072 | 2,10 M $ | 938.914 | 384 M $ | ||
| 21:59:39 | 415,00 $ | 100 | 41.500 $ | 933.842 | 382 M $ | ||
| 21:59:39 | 415,00 $ | 490 | 203 T $ | 933.742 | 382 M $ | ||
| 21:59:38 | 414,81 $ | 100 | 41.481 $ | 933.252 | 381 M $ | ||
| 21:59:38 | 414,81 $ | 125 | 52 T $ | 933.152 | 381 M $ | ||
| 21:59:38 | 414,80 $ | 132 | 55 T $ | 933.027 | 381 M $ | ||
| 21:59:36 | 414,75 $ | 200 | 83 T $ | 932.895 | 381 M $ | ||
| 21:59:36 | 414,75 $ | 100 | 41.475 $ | 932.695 | 381 M $ | ||
| 21:59:36 | 414,75 $ | 100 | 41.475 $ | 932.595 | 381 M $ | ||
| 21:59:31 | 414,42 $ | 100 | 41.442 $ | 932.495 | 381 M $ | ||
| 21:59:31 | 414,38 $ | 100 | 41.438 $ | 932.395 | 381 M $ | ||
| 21:59:31 | 414,38 $ | 150 | 62 T $ | 932.295 | 381 M $ | ||
| 21:59:25 | 414,34 $ | 100 | 41.434 $ | 932.145 | 381 M $ | ||
| 21:59:25 | 414,34 $ | 100 | 41.434 $ | 932.045 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 125 | 52 T $ | 931.945 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 100 | 41.423 $ | 931.820 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 100 | 41.423 $ | 931.720 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 225 | 93 T $ | 931.620 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 125 | 52 T $ | 931.395 | 381 M $ | ||
| 21:59:19 | 414,23 $ | 100 | 41.423 $ | 931.270 | 381 M $ | ||
| 21:59:19 | 414,21 $ | 264 | 109 T $ | 931.170 | 381 M $ | ||
| 21:59:19 | 414,18 $ | 100 | 41.418 $ | 930.906 | 380 M $ | ||
| 21:59:19 | 414,18 $ | 325 | 135 T $ | 930.806 | 380 M $ | ||
| 21:59:16 | 414,27 $ | 100 | 41.427 $ | 930.481 | 380 M $ | ||
| 21:59:16 | 414,29 $ | 126 | 52 T $ | 930.381 | 380 M $ | ||
| 21:59:16 | 414,29 $ | 300 | 124 T $ | 930.255 | 380 M $ | ||
| 21:59:16 | 414,29 $ | 300 | 124 T $ | 929.955 | 380 M $ | ||
| 21:59:08 | 414,93 $ | 100 | 41.493 $ | 929.655 | 380 M $ | ||
| 21:59:06 | 414,79 $ | 129 | 54 T $ | 929.555 | 380 M $ | ||
| 21:59:06 | 414,79 $ | 100 | 41.479 $ | 929.426 | 380 M $ | ||
| 21:59:06 | 414,79 $ | 100 | 41.479 $ | 929.326 | 380 M $ | ||
| 21:59:06 | 414,79 $ | 137 | 57 T $ | 929.226 | 380 M $ | ||
| 21:59:06 | 414,79 $ | 137 | 57 T $ | 929.089 | 380 M $ | ||
| 21:59:02 | 414,60 $ | 400 | 166 T $ | 928.952 | 380 M $ | ||
| 21:59:02 | 414,60 $ | 100 | 41.460 $ | 928.552 | 380 M $ | ||
| 21:59:02 | 414,60 $ | 150 | 62 T $ | 928.452 | 379 M $ | ||
| 21:58:57 | 414,56 $ | 300 | 124 T $ | 928.302 | 379 M $ | ||
| 21:58:57 | 414,56 $ | 100 | 41.456 $ | 928.002 | 379 M $ | ||
| 21:58:57 | 414,56 $ | 100 | 41.456 $ | 927.902 | 379 M $ | ||
| 21:58:57 | 414,56 $ | 100 | 41.456 $ | 927.802 | 379 M $ | ||
| 21:58:47 | 414,33 $ | 100 | 41.433 $ | 927.702 | 379 M $ | ||
| 21:58:40 | 414,33 $ | 100 | 41.433 $ | 927.602 | 379 M $ | ||
| 21:58:36 | 414,19 $ | 225 | 93 T $ | 927.502 | 379 M $ | ||
| 21:58:00 | 414,19 $ | 147 | 61 T $ | 927.277 | 379 M $ | ||
| 21:57:51 | 414,35 $ | 102 | 42.264 $ | 927.130 | 379 M $ | ||
| 21:57:35 | 414,39 $ | 100 | 41.439 $ | 927.028 | 379 M $ | ||
| 21:57:35 | 414,37 $ | 100 | 41.437 $ | 926.928 | 379 M $ | ||
| 21:57:26 | 414,46 $ | 100 | 41.446 $ | 926.828 | 379 M $ | ||
| 21:57:23 | 414,39 $ | 125 | 52 T $ | 926.728 | 379 M $ | ||
| 21:57:19 | 414,55 $ | 100 | 41.455 $ | 926.603 | 379 M $ | ||
| 21:57:17 | 414,80 $ | 100 | 41.480 $ | 926.503 | 379 M $ | ||
| 21:56:42 | 414,49 $ | 100 | 41.449 $ | 926.403 | 379 M $ | ||
| 21:56:41 | 414,47 $ | 125 | 52 T $ | 926.303 | 379 M $ | ||
| 21:56:32 | 414,84 $ | 100 | 41.484 $ | 926.178 | 379 M $ | ||
| 21:56:32 | 414,85 $ | 252 | 105 T $ | 926.078 | 378 M $ | ||
| 21:56:28 | 414,72 $ | 200 | 83 T $ | 925.826 | 378 M $ | ||
| 21:56:24 | 414,54 $ | 100 | 41.454 $ | 925.626 | 378 M $ | ||
| 21:56:15 | 414,41 $ | 100 | 41.441 $ | 925.526 | 378 M $ | ||
| 21:56:07 | 414,25 $ | 127 | 53 T $ | 925.426 | 378 M $ | ||
| 21:55:56 | 414,05 $ | 175 | 72 T $ | 925.299 | 378 M $ | ||
| 21:55:56 | 414,05 $ | 100 | 41.405 $ | 925.124 | 378 M $ | ||
| 21:55:56 | 414,025 $ | 100 | 41.403 $ | 925.024 | 378 M $ | ||
| 21:54:15 | 413,60 $ | 320 | 132 T $ | 924.924 | 378 M $ | ||
| 21:53:44 | 413,60 $ | 205 | 85 T $ | 924.604 | 378 M $ | ||
| 21:53:31 | 413,65 $ | 125 | 52 T $ | 924.399 | 378 M $ | ||
| 21:52:27 | 412,72 $ | 212 | 87 T $ | 924.274 | 378 M $ | ||
| 21:52:27 | 412,72 $ | 452 | 187 T $ | 924.062 | 378 M $ | ||
| 21:52:27 | 412,72 $ | 450 | 186 T $ | 923.610 | 377 M $ | ||
| 21:52:25 | 412,82 $ | 100 | 41.282 $ | 923.160 | 377 M $ | ||
| 21:52:06 | 412,765 $ | 100 | 41.277 $ | 923.060 | 377 M $ | ||
| 21:51:47 | 412,56 $ | 150 | 62 T $ | 922.960 | 377 M $ | ||
| 21:51:47 | 412,55 $ | 100 | 41.255 $ | 922.810 | 377 M $ | ||
| 21:51:43 | 412,50 $ | 5.900 | 2,43 M $ | 922.710 | 377 M $ | ||
| 21:51:21 | 412,15 $ | 100 | 41.215 $ | 916.810 | 375 M $ | ||
| 21:49:52 | 412,37 $ | 100 | 41.237 $ | 916.710 | 375 M $ | ||
| 21:48:25 | 411,83 $ | 101 | 41.595 $ | 916.610 | 375 M $ | ||
| 21:48:10 | 411,84 $ | 102 | 42.008 $ | 916.509 | 375 M $ | ||
| 21:47:41 | 411,76 $ | 100 | 41.176 $ | 916.407 | 374 M $ | ||
| 21:45:54 | 411,51 $ | 100 | 41.151 $ | 916.307 | 374 M $ | ||
| 21:45:53 | 411,48 $ | 100 | 41.148 $ | 916.207 | 374 M $ | ||
| 21:45:36 | 411,51 $ | 100 | 41.151 $ | 916.107 | 374 M $ | ||
| 21:45:30 | 411,49 $ | 150 | 62 T $ | 916.007 | 374 M $ | ||
| 21:44:23 | 411,49 $ | 102 | 41.972 $ | 915.857 | 374 M $ | ||
| 21:44:03 | 411,51 $ | 374 | 154 T $ | 915.755 | 374 M $ | ||
| 21:44:03 | 411,50 $ | 100 | 41.150 $ | 915.381 | 374 M $ | ||
| 21:43:56 | 411,47 $ | 100 | 41.147 $ | 915.281 | 374 M $ | ||
| 21:42:48 | 411,32 $ | 188 | 77 T $ | 915.181 | 374 M $ | ||
| 21:41:31 | 411,14 $ | 100 | 41.114 $ | 914.993 | 374 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen