Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,29 € | +0,04% | 28,28 € | 100 | 5.124 | 28,135 - 28,37 € | 10:33:01 | Hist. Kurse | |||
| 28,30 € | +0,23% | 28,235 € | 10 | 1.931 | 28,07 - 28,505 € | 10:16:03 | Hist. Kurse | |||
| 28,3075 € | -0,05% | 28,3225 € | 0 | 0 | 28,1375 - 28,39 € | 10:33:09 | Hist. Kurse | |||
| 28,315 € | +2,37% | 27,66 € | 0 | 0 | 28,315 - 28,315 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 30,72 $ | +3,09% | 29,80 $ | 400 | 121.631 | 30,05 - 30,766 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 28,30 € | -0,02% | 28,305 € | 105 | 706 | 28,30 - 28,36 € | 08:56:58 | Hist. Kurse | |||
Frankfurt | 28,15 € | -0,71% | 28,35 € | 500 | 642 | 28,15 - 28,30 € | 09:23:20 | Hist. Kurse | |||
Hamburg | 28,16 € | -0,41% | 28,275 € | 200 | 200 | 28,16 - 28,305 € | 09:23:59 | Hist. Kurse | |||
Düsseldorf | 28,33 € | +0,91% | 28,075 € | 100 | 100 | 28,105 - 28,33 € | 10:10:14 | Hist. Kurse | |||
München | 28,42 € | +2,62% | 27,695 € | 17 | 17 | 28,42 - 28,42 € | 08:00:26 | Hist. Kurse | |||
Hannover | 28,135 € | G | +2,03% | 27,575 € | 0 | 0 | 28,135 - 28,135 € | 09:26:06 | Hist. Kurse | ||
Berlin | 28,245 € | G | +2,34% | 27,60 € | 0 | 0 | 28,245 - 28,245 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 107 | 28,275 € | 28,375 € | 500 | 0,35% | 10:33:08 | |
| 220 | 28,275 € | 28,375 € | 220 | 0,35% | 10:33:08 | |
| 0 | 28,245 € | 28,37 € | 0 | 0,44% | 10:33:09 | |
| 266 | 28,15 € | 28,325 € | 266 | 0,62% | 10:33:08 | |
| 333 | 28,26 € | 28,30 € | 333 | 0,14% | 10:17:48 | |
| 107 | 28,255 € | 28,30 € | 220 | 0,16% | 10:17:48 | |
| 107 | 28,255 € | 28,30 € | 220 | 0,16% | 10:17:49 | |
| 500 | 28,21 € | 28,33 € | 500 | 0,43% | 10:17:56 | |
| 220 | 28,205 € | 28,33 € | 220 | 0,44% | 10:10:18 | |
| 400 | 28,13 € | 28,30 € | 400 | 0,60% | 10:17:48 | |
| 180 | 28,135 € | 28,335 € | 180 | 0,71% | 10:17:48 | |
| | | | | |
Gesamtvolumen | 8.720 Stück | Höchster Spread (Frankfurt) | 0,71% | |
Gesamtumsatz | 246.454 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Gettex, 08:44:30) | 28,505 € | |||
Tagestief (Gettex, 09:23:56) | 28,07 € |
Gesamtvolumen | 8.720 Stück | Höchster Spread (Frankfurt) | 0,71% | |
Gesamtumsatz | 246.454 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Gettex, 08:44:30) | 28,505 € | |||
Tagestief (Gettex, 09:23:56) | 28,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |