Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,942 € | +3,63% | 3,804 € | 70 | 2.756 | 3,788 - 3,96 € | 11:44:36 | Hist. Kurse | |||
| 3,944 € | +4,50% | 3,774 € | 850 | 1.295 | 3,796 - 3,97 € | 11:43:14 | Hist. Kurse | |||
| 3,947 € | +4,47% | 3,778 € | 0 | 0 | 3,773 - 3,979 € | 11:54:29 | Hist. Kurse | |||
| 3,78 € | -1,15% | 3,824 € | 0 | 0 | 3,78 - 3,78 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 4,03 $ | +0,75% | 4,00 $ | 1.619 | 2.000 | 4,03 - 4,03 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 3,868 € | G | +3,48% | 3,738 € | 0 | 0 | 3,744 - 3,868 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 3,754 € | -0,32% | 3,766 € | 0 | 0 | 3,754 - 3,754 € | 08:09:06 | Hist. Kurse | |||
München | 3,788 € | -0,47% | 3,806 € | 0 | 0 | 3,788 - 3,788 € | 08:10:01 | Hist. Kurse | |||
Stuttgart | 3,886 € | +3,85% | 3,742 € | 0 | 0 | 3,734 - 3,886 € | 10:25:58 | Hist. Kurse | |||
Berlin | 3,942 € | -T | +4,56% | 3,77 € | 0 | 0 | 3,772 - 3,942 € | 11:00:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 3,94 € | 3,95 € | 1.300 | 0,25% | 11:51:28 | |
| 1.300 | 3,94 € | 3,95 € | 1.300 | 0,25% | 11:51:28 | |
| 2.534 | 3,94 € | 3,952 € | 2.534 | 0,30% | 11:55:01 | |
| 0 | 3,934 € | 3,96 € | 0 | 0,66% | 11:54:29 | |
| 1.500 | 3,944 € | 3,964 € | 1.500 | 0,51% | 11:39:26 | |
| 1.500 | 3,944 € | 3,964 € | 1.500 | 0,51% | 11:39:26 | |
| 1.300 | 3,932 € | 3,976 € | 1.300 | 1,12% | 11:39:26 | |
| 2.000 | 3,93 € | 3,978 € | 2.000 | 1,22% | 11:39:27 | |
| 6.900 | 3,864 € | 4,044 € | 6.600 | 4,66% | 11:39:26 | |
| | | | | |
Gesamtvolumen | 4.051 Stück | Höchster Spread (Berlin) | 4,66% | |
Gesamtumsatz | 15.782 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Tradegate, 11:38:42) | 3,97 € | |||
Tagestief (Stuttgart, 08:04:48) | 3,734 € |
Gesamtvolumen | 4.051 Stück | Höchster Spread (Berlin) | 4,66% | |
Gesamtumsatz | 15.782 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Tradegate, 11:38:42) | 3,97 € | |||
Tagestief (Stuttgart, 08:04:48) | 3,734 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |