Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,50 € | +2,18% | 43,55 € | 200 | 2.665 | 43,50 - 44,50 € | 13:23:02 | Hist. Kurse | |||
| 44,50 € | +1,48% | 43,85 € | 37 | 380 | 43,20 - 44,55 € | 13:23:01 | Hist. Kurse | |||
| 44,625 € | +2,41% | 43,575 € | 0 | 0 | 43,25 - 44,625 € | 13:23:01 | Hist. Kurse | |||
| 43,60 € | -0,34% | 43,75 € | 0 | 0 | 43,60 - 43,60 € | 07:57:44 | Hist. Kurse | |||
Xetra | 44,55 € | +2,53% | 43,45 € | 2 | 5.090 | 43,50 - 44,55 € | 12:34:23 | Hist. Kurse | |||
Hannover | 44,55 € | +2,06% | 43,65 € | 200 | 200 | 43,25 - 44,55 € | 12:10:41 | Hist. Kurse | |||
Frankfurt | 43,95 € | +1,03% | 43,50 € | 5 | 5 | 43,25 - 43,95 € | 09:52:27 | Hist. Kurse | |||
Düsseldorf | 44,15 € | G | +2,08% | 43,25 € | 0 | 0 | 43,10 - 44,15 € | 12:31:05 | Hist. Kurse | ||
Hamburg | 43,25 € | G | -0,92% | 43,65 € | 0 | 0 | 43,25 - 43,25 € | 08:16:03 | Hist. Kurse | ||
München | 43,95 € | 0 % | 43,95 € | 0 | 0 | 43,95 - 43,95 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 44,40 € | +1,83% | 43,60 € | 0 | 0 | 43,35 - 44,40 € | 13:05:03 | Hist. Kurse | |||
Berlin | 44,40 € | -T | +2,07% | 43,50 € | 0 | 0 | 43,35 - 44,40 € | 12:24:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 84 | 44,55 € | 44,65 € | 84 | 0,22% | 13:23:02 | |
| 100 | 44,55 € | 44,65 € | 100 | 0,22% | 13:23:03 | |
| 90 | 44,50 € | 44,60 € | 90 | 0,22% | 13:23:03 | |
| 0 | 44,55 € | 44,70 € | 0 | 0,34% | 13:23:01 | |
| 113 | 44,40 € | 44,45 € | 112 | 0,11% | 12:44:00 | |
| 120 | 44,40 € | 44,50 € | 120 | 0,23% | 13:07:22 | |
| 120 | 44,40 € | 44,50 € | 120 | 0,23% | 13:07:22 | |
| 820 | 44,40 € | 44,55 € | 199 | 0,34% | 12:44:00 | |
| 113 | 44,40 € | 44,55 € | 113 | 0,34% | 12:43:47 | |
| 113 | 44,40 € | 44,55 € | 113 | 0,34% | 12:43:47 | |
| 100 | 44,25 € | 44,60 € | 100 | 0,79% | 12:43:59 | |
| 260 | 44,00 € | 44,95 € | 260 | 2,16% | 12:43:47 | |
| | | | | |
Gesamtvolumen | 8.340 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 367.129 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (L&S RT, 13:23:01) | 44,625 € | |||
Tagestief (Düsseldorf, 08:10:04) | 43,10 € |
Gesamtvolumen | 8.340 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 367.129 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (L&S RT, 13:23:01) | 44,625 € | |||
Tagestief (Düsseldorf, 08:10:04) | 43,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |