Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,677 € | +3,20% | 1,625 € | 175 | 39.107 | 1,602 - 1,701 € | 17.05.24 | Hist. Kurse | |||
| 1,677 € | -0,36% | 1,683 € | 2.000 | 4.200 | 1,655 - 1,689 € | 17.05.24 | Hist. Kurse | |||
| 1,634 € | -0,37% | 1,64 € | 32 | 3.022 | 1,60 - 1,711 € | 17.05.24 | Hist. Kurse | |||
| 1,62 € | 0 % | 1,62 € | 0 | 0 | 1,62 - 1,62 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 1,75 $ | -0,57% | 1,76 $ | 100 | 3.091.562 | 1,745 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,745 $ | -1,69% | 1,775 $ | 100 | 1.052.242 | 1,745 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,755 $ | -1,13% | 1,775 $ | 100 | 32.681 | 1,755 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,735 € | +5,02% | 1,652 € | 700 | 1.600 | 1,621 - 1,735 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,638 € | G | -0,97% | 1,654 € | 0 | 0 | 1,638 - 1,638 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 1,645 € | G | -0,96% | 1,661 € | 0 | 0 | 1,645 - 1,645 € | 17.05.24 | Hist. Kurse | ||
München | 1,661 € | 0 % | 1,661 € | 0 | 0 | 1,661 - 1,661 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,652 € | +0,12% | 1,65 € | 0 | 0 | 1,652 - 1,652 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,638 € | G | -0,97% | 1,654 € | 0 | 0 | 1,638 - 1,638 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.440 | 1,59 € | 1,621 € | 9.440 | 1,95% | 17.05.24 | |
| 1.270 | 1,585 € | 1,625 € | 1.240 | 2,52% | 17.05.24 | |
| 7.783 | 1,582 € | 1,629 € | 7.783 | 2,97% | 17.05.24 | |
| 0 | 1,59 € | 1,65 € | 0 | 3,77% | 19.05.24 | |
| 0 | - | 1,76 $ | 8 | 0,00% | 17.05.24 | |
| 4 | 1,77 $ | 1,80 $ | 10 | 1,69% | 17.05.24 | |
| 25.000 | 1,596 € | 1,625 € | 25.000 | 1,82% | 17.05.24 | |
| 77 | 1,72 $ | 1,76 $ | 3 | 2,33% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 1,69% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,82% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |