Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,696 € | -3,47% | 2,793 € | 25 | 64.222 | 2,677 - 2,858 € | 17.05.24 | Hist. Kurse | |||
| 2,698 € | -2,25% | 2,76 € | 16 | 8.954 | 2,671 - 2,864 € | 17.05.24 | Hist. Kurse | |||
| 2,72 € | 0 % | 2,72 € | 0 | 0 | 2,72 - 2,72 € | 07:24:32 | Hist. Kurse | |||
| 2,813 € | -3,99% | 2,93 € | 0 | 0 | 2,813 - 2,813 € | 17.05.24 | Hist. Kurse | |||
NYSE | 2,94 $ | -2,97% | 3,03 $ | 220.125 | 1.525.273 | 2,925 - 2,955 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,95 $ | -2,80% | 3,035 $ | 100 | 529.382 | 2,925 - 2,955 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,935 $ | -3,14% | 3,03 $ | 100 | 12.231 | 2,925 - 2,935 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,679 € | G | -6,36% | 2,861 € | 0 | 0 | 2,679 - 2,798 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 2,762 € | -3,76% | 2,87 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 2,762 € | G | -4,26% | 2,885 € | 0 | 0 | 2,762 - 2,762 € | 17.05.24 | Hist. Kurse | ||
Hannover | 2,763 € | G | -4,20% | 2,884 € | 0 | 0 | 2,763 - 2,763 € | 17.05.24 | Hist. Kurse | ||
München | 2,785 € | G | -3,33% | 2,881 € | 0 | 0 | 2,785 - 2,785 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 2,705 € | -5,49% | 2,862 € | 0 | 0 | 2,705 - 2,705 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,787 € | G | -3,23% | 2,88 € | 0 | 0 | 2,787 - 2,787 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.130 | 2,696 € | 2,721 € | 11.130 | 0,93% | 17.05.24 | |
| 2.764 | 2,692 € | 2,735 € | 2.764 | 1,60% | 17.05.24 | |
| 1.300 | 2,678 € | 2,74 € | 1.300 | 2,32% | 17.05.24 | |
| 0 | 2,67 € | 2,77 € | 0 | 3,75% | 07:24:32 | |
| 13 | 2,50 $ | - | 0 | 0,00% | 17.05.24 | |
| 332 | 2,93 $ | 2,94 $ | 1.688 | 0,34% | 17.05.24 | |
| 5.600 | 2,696 € | 2,721 € | 5.600 | 0,93% | 17.05.24 | |
| 11.200 | 2,696 € | 2,721 € | 11.100 | 0,93% | 17.05.24 | |
| 20 | 2,92 $ | 2,99 $ | 1 | 2,40% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch (L&S RT, 07:24:32) | 2,72 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (L&S RT, 07:24:32) | 2,72 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |