Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,70 € | +0,32% | 66,49 € | 38 | 468 | 66,31 - 66,82 € | 11:13:06 | Hist. Kurse | |||
| 66,66 € | +0,09% | 66,60 € | 9 | 193 | 66,31 - 66,78 € | 10:54:46 | Hist. Kurse | |||
| 66,575 € | +0,10% | 66,51 € | 0 | 0 | 66,395 - 66,70 € | 11:18:30 | Hist. Kurse | |||
| 66,48 € | +0,64% | 66,06 € | 0 | 0 | 66,48 - 66,48 € | 07:57:40 | Hist. Kurse | |||
NYSE | 72,26 $ | +0,71% | 71,75 $ | 324.715 | 1.599.724 | 72,18 - 72,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 72,69 $ | +1,11% | 71,89 $ | 100 | 4.089 | 72,65 - 72,81 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 72,28 $ | +0,68% | 71,79 $ | 100 | 1.149 | 17.05.24 | Hist. Kurse | ||||
Xetra | 66,20 € | -0,96% | 66,84 € | 2 | 167 | 66,20 - 66,78 € | 10:00:00 | Hist. Kurse | |||
Stuttgart | 66,31 € | -0,12% | 66,39 € | 100 | 100 | 66,31 - 66,31 € | 08:16:45 | Hist. Kurse | |||
Frankfurt | 66,55 € | +0,20% | 66,42 € | 28 | 28 | 66,31 - 66,55 € | 10:34:15 | Hist. Kurse | |||
Düsseldorf | 66,30 € | G | -1,03% | 66,99 € | 0 | 0 | 66,30 - 66,30 € | 08:10:47 | Hist. Kurse | ||
Hamburg | 66,31 € | G | +0,76% | 65,81 € | 0 | 0 | 66,31 - 66,31 € | 08:26:51 | Hist. Kurse | ||
Hannover | 66,31 € | G | +0,76% | 65,81 € | 0 | 0 | 66,31 - 66,31 € | 08:26:53 | Hist. Kurse | ||
München | 66,72 € | 0 % | 66,72 € | 0 | 0 | 66,72 - 66,72 € | 08:02:49 | Hist. Kurse | |||
Berlin | 66,31 € | G | +0,70% | 65,85 € | 0 | 0 | 66,31 - 66,31 € | 08:03:02 | Hist. Kurse | ||
Wien | 66,67 € | -0,24% | 66,83 € | 131 | 0 | 66,67 - 66,67 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 66,44 € | 66,71 € | 125 | 0,41% | 11:13:35 | |
| 225 | 66,44 € | 66,71 € | 225 | 0,41% | 11:18:35 | |
| 0 | 66,44 € | 66,71 € | 0 | 0,41% | 11:18:30 | |
| 100 | 66,44 € | 66,71 € | 100 | 0,41% | 11:13:35 | |
| 0 | - | 135,03 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 72,28 $ | 72,29 $ | 10 | 0,01% | 17.05.24 | |
| 126 | 66,43 € | 66,69 € | 125 | 0,39% | 11:01:30 | |
| 126 | 66,43 € | 66,69 € | 125 | 0,39% | 11:01:30 | |
| 151 | 66,44 € | 66,71 € | 150 | 0,41% | 11:03:26 | |
| 353 | 66,42 € | 66,70 € | 2.200 | 0,42% | 11:03:25 | |
| 100 | 66,43 € | 66,72 € | 100 | 0,44% | 10:42:30 | |
| 353 | 66,42 € | 66,71 € | 283 | 0,44% | 11:03:43 | |
| 151 | 66,42 € | 66,71 € | 150 | 0,44% | 11:03:26 | |
| 151 | 66,42 € | 66,71 € | 150 | 0,44% | 11:03:26 | |
| 5 | 72,26 $ | 72,60 $ | 1 | 0,47% | 10:58:51 | |
| 131 | 66,30 € | 66,81 € | 131 | 0,77% | 11:03:26 | |
| | | | | |
Gesamtvolumen | 956 Stück | Höchster Spread (Wien) | 0,77% | |
Gesamtumsatz | 63.582 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 08:42:26) | 66,82 € | |||
Tagestief (Xetra, 10:00:00) | 66,20 € |
Gesamtvolumen | 956 Stück | Höchster Spread (Xetra) | 0,44% | |
Gesamtumsatz | 63.582 € | Niedrigster Spread (München) | 0,39% | |
Tageshoch (Tradegate, 08:42:26) | 66,82 € | |||
Tagestief (Xetra, 10:00:00) | 66,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |